Tradegate Exchange

Palantir Technologies Inc.

637

311

79.03

Date	Time	Volume	Order Volume	Price
23/12/2024	08:55:09.757	45		79.03
			45	79.03
			45	79.03
23/12/2024	08:54:59.030	300		79.03
			300	79.03
			300	79.03
23/12/2024	08:54:56.272	8		79.24
			8	79.24
			8	79.24
23/12/2024	08:54:54.392	125		79.24
			125	79.24
			125	79.24
23/12/2024	08:54:31.571	25		79.24
			25	79.24
			25	79.24
23/12/2024	08:54:31.326	29		79.03
			29	79.03
			29	79.03
23/12/2024	08:54:06.422	1		79.24
			1	79.24
			1	79.24
23/12/2024	08:54:04.477	30		79.03
			30	79.03
			30	79.03
23/12/2024	08:53:59.912	127		79.03
			127	79.03
			127	79.03
23/12/2024	08:53:54.700	150		79.03
			102	79.03
			150	79.03
			48	79.03
23/12/2024	08:53:43.740	127		79.03
			127	79.03
			127	79.03
23/12/2024	08:53:31.579	50		79.03
			50	79.03
			50	79.03
23/12/2024	08:53:28.699	15		79.24
			15	79.24
			15	79.24
23/12/2024	08:53:21.580	8		79.03
			8	79.03
			8	79.03
23/12/2024	08:53:15.459	100		79.24
			100	79.24
			100	79.24
23/12/2024	08:53:15.252	15		79.03
			15	79.03
			15	79.03
23/12/2024	08:53:08.944	20		79.03
			20	79.03
			20	79.03
23/12/2024	08:52:49.598	14		79.24
			14	79.24
			14	79.24
23/12/2024	08:52:11.760	250		79.24
			250	79.24
			250	79.24
23/12/2024	08:52:05.130	4		79.24
			4	79.24
			4	79.24
23/12/2024	08:52:00.059	80		79.17
			80	79.17
			80	79.17
23/12/2024	08:51:57.464	80		79.17
			80	79.17
			80	79.17
23/12/2024	08:51:51.535	9		79.03
			9	79.03
			9	79.03
23/12/2024	08:51:50.244	14		79.16
			14	79.16
			14	79.16
23/12/2024	08:50:51.583	127		79.16
			127	79.16
			127	79.16
23/12/2024	08:50:50.679	127		79.16
			127	79.16
			127	79.16
23/12/2024	08:50:48.759	7		79.03
			7	79.03
			7	79.03
23/12/2024	08:50:23.298	126		79.16
			126	79.16
			126	79.16
23/12/2024	08:50:01.362	127		79.02
			127	79.02
			127	79.02
23/12/2024	08:49:57.285	100		79.16
			100	79.16
			100	79.16
23/12/2024	08:49:42.513	127		79.01
			127	79.01
			127	79.01
23/12/2024	08:49:31.084	127		79.01
			127	79.01
			127	79.01
23/12/2024	08:49:30.693	706		79.24
			706	79.24
			706	79.24
23/12/2024	08:49:25.495	152		79.14
			142	79.14
			10	79.14
			152	79.14
23/12/2024	08:49:18.958	142		79.13
			142	79.13
			142	79.13
23/12/2024	08:48:59.443	1		79.13
			1	79.13
			1	79.13
23/12/2024	08:48:39.546	10		78.96
			10	78.96
			10	78.96
23/12/2024	08:48:35.494	3		78.96
			3	78.96
			3	78.96
23/12/2024	08:48:31.364	15		78.96
			15	78.96
			15	78.96
23/12/2024	08:48:26.226	3		79.13
			3	79.13
			3	79.13
23/12/2024	08:48:10.509	100		78.96
			100	78.96
			100	78.96
23/12/2024	08:47:56.296	30		79.13
			30	79.13
			30	79.13
23/12/2024	08:47:51.183	150		78.96
			150	78.96
			150	78.96
23/12/2024	08:47:45.365	40		78.90
			40	78.90
			40	78.90
23/12/2024	08:47:32.490	149		78.96
			149	78.96
			149	78.96
23/12/2024	08:47:31.686	149		78.96
			149	78.96
			149	78.96
23/12/2024	08:47:31.484	4		78.96
			4	78.96
			4	78.96
23/12/2024	08:47:27.972	290		78.96
			290	78.96
			290	78.96
23/12/2024	08:47:22.672	214		79.00
			14	79.00
			200	79.00
			5	79.00
			159	79.00
			50	79.00
23/12/2024	08:46:51.561	52		78.99
			52	78.99
			52	78.99
23/12/2024	08:46:45.606	5		78.97
			5	78.97
			5	78.97
23/12/2024	08:46:41.597	100		78.99
			100	78.99
			100	78.99
23/12/2024	08:46:26.574	250		78.97
			250	78.97
			250	78.97
23/12/2024	08:46:20.156	18		79.13
			18	79.13
			18	79.13
23/12/2024	08:46:14.433	290		78.97
			290	78.97
			290	78.97
23/12/2024	08:46:00.221	90		78.97
			26	78.97
			25	78.97
			3	78.97
			8	78.97
			90	78.97
			28	78.97
23/12/2024	08:45:10.931	58		79.13
			58	79.13
			58	79.13
23/12/2024	08:45:10.843	142		79.13
			142	79.13
			142	79.13
23/12/2024	08:44:57.905	35		79.01
			35	79.01
			35	79.01
23/12/2024	08:44:36.171	127		79.01
			127	79.01
			127	79.01
23/12/2024	08:44:30.850	120		79.01
			120	79.01
			120	79.01
23/12/2024	08:44:30.015	73		79.01
			73	79.01
			73	79.01
23/12/2024	08:44:23.870	127		79.01
			127	79.01
			127	79.01
23/12/2024	08:44:23.796	2		79.10
			2	79.10
			2	79.10
23/12/2024	08:44:21.256	20		79.10
			20	79.10
			20	79.10
23/12/2024	08:44:19.789	30		79.10
			30	79.10
			30	79.10
23/12/2024	08:44:19.653	127		79.11
			127	79.11
			127	79.11
23/12/2024	08:44:19.232	647		79.20
			3	79.20
			5	79.20
			300	79.20
			5	79.20
			300	79.20
			125	79.20
			2	79.20
			40	79.20
			200	79.20
			14	79.20
			300	79.20
23/12/2024	08:42:03.847	127		79.11
			127	79.11
			127	79.11
23/12/2024	08:41:48.847	60		79.01
			60	79.01
			60	79.01
23/12/2024	08:41:28.262	300		79.15
			300	79.15
			205	79.15
			95	79.15
23/12/2024	08:41:20.532	300		79.14
			300	79.14
			300	79.14
23/12/2024	08:41:13.012	285		79.14
			285	79.14
			285	79.14
23/12/2024	08:41:10.947	347		79.14
			47	79.14
			300	79.14
			347	79.14
23/12/2024	08:40:50.009	127		79.01
			127	79.01
			127	79.01
23/12/2024	08:40:22.482	16		79.01
			16	79.01
			16	79.01
23/12/2024	08:40:07.148	11		79.01
			11	79.01
			11	79.01
23/12/2024	08:39:59.597	13		79.14
			13	79.14
			13	79.14
23/12/2024	08:39:53.814	3		79.01
			3	79.01
			3	79.01
23/12/2024	08:39:33.989	51		79.19
			51	79.19
			51	79.19
23/12/2024	08:39:22.324	100		79.01
			100	79.01
			100	79.01
23/12/2024	08:39:07.008	63		79.19
			63	79.19
			63	79.19
23/12/2024	08:38:55.535	4		79.01
			4	79.01
			4	79.01
23/12/2024	08:38:54.622	65		79.19
			65	79.19
			65	79.19
23/12/2024	08:38:53.830	33		79.01
			33	79.01
			33	79.01
23/12/2024	08:38:51.324	2		79.19
			2	79.19
			2	79.19
23/12/2024	08:38:33.068	10		78.97
			10	78.97
			10	78.97
23/12/2024	08:38:10.776	20		79.19
			20	79.19
			20	79.19
23/12/2024	08:37:45.094	100		79.19
			100	79.19
			100	79.19
23/12/2024	08:37:29.983	3		78.98
			3	78.98
			3	78.98
23/12/2024	08:37:04.562	5		78.97
			5	78.97
			5	78.97
23/12/2024	08:36:57.704	35		78.97
			35	78.97
			35	78.97
23/12/2024	08:36:39.727	4		79.19
			4	79.19
			4	79.19
23/12/2024	08:36:26.165	40		79.00
			40	79.00
			40	79.00
23/12/2024	08:36:23.830	50		79.19
			50	79.19
			50	79.19
23/12/2024	08:35:50.623	4		79.19
			4	79.19
			4	79.19
23/12/2024	08:35:38.254	120		78.97
			120	78.97
			120	78.97
23/12/2024	08:35:09.812	127		79.19
			127	79.19
			127	79.19
23/12/2024	08:35:00.928	833		79.15
			833	79.15
			833	79.15
23/12/2024	08:34:58.591	833		79.15
			833	79.15
			400	79.15
			90	79.15
			343	79.15
23/12/2024	08:34:55.149	127		79.08
			127	79.08
			127	79.08
23/12/2024	08:34:54.545	127		79.08
			127	79.08
			127	79.08
23/12/2024	08:34:53.741	127		79.08
			127	79.08
			127	79.08
23/12/2024	08:34:52.937	29		79.08
			29	79.08
			29	79.08
23/12/2024	08:34:49.424	127		79.08
			127	79.08
			127	79.08
23/12/2024	08:34:46.511	324		79.14
			324	79.14
			324	79.14
23/12/2024	08:34:45.907	379		79.11
			379	79.11
			379	79.11
23/12/2024	08:34:45.598	200		79.14
			200	79.14
			200	79.14
23/12/2024	08:34:44.697	200		79.14
			200	79.14
			200	79.14
23/12/2024	08:34:44.168	100		79.11
			100	79.11
			100	79.11
23/12/2024	08:34:41.859	100		79.11
			100	79.11
			100	79.11
23/12/2024	08:34:39.549	181		79.06
			171	79.06
			181	79.06
			10	79.06
23/12/2024	08:34:28.917	181		79.05
			181	79.05
			181	79.05
23/12/2024	08:34:28.044	181		79.05
			181	79.05
			181	79.05
23/12/2024	08:34:25.899	181		79.05
			181	79.05
			181	79.05
23/12/2024	08:34:24.995	181		79.05
			181	79.05
			181	79.05
23/12/2024	08:34:24.386	396		79.14
			70	79.14
			200	79.14
			50	79.14
			146	79.14
			300	79.14
			26	79.14
23/12/2024	08:33:30.259	127		79.10
			127	79.10
			127	79.10
23/12/2024	08:33:30.166	127		79.10
			127	79.10
			127	79.10
23/12/2024	08:33:17.059	13		78.97
			13	78.97
			13	78.97
23/12/2024	08:33:11.836	451		79.00
			451	79.00
			451	79.00
23/12/2024	08:33:09.442	451		79.00
			51	79.00
			451	79.00
			400	79.00
23/12/2024	08:33:05.114	146		78.99
			146	78.99
			146	78.99
23/12/2024	08:33:04.310	146		78.99
			146	78.99
			146	78.99
23/12/2024	08:33:03.506	400		78.99
			400	78.99
			400	78.99
23/12/2024	08:33:03.092	290		78.97
			290	78.97
			290	78.97
23/12/2024	08:33:02.703	80		78.99
			80	78.99
			80	78.99
23/12/2024	08:33:02.092	50		78.99
			50	78.99
			50	78.99
23/12/2024	08:32:31.371	127		78.99
			127	78.99
			127	78.99
23/12/2024	08:32:30.465	78		78.99
			78	78.99
			78	78.99
23/12/2024	08:32:29.696	10		78.99
			10	78.99
			10	78.99
23/12/2024	08:32:29.560	127		79.05
			127	79.05
			127	79.05
23/12/2024	08:32:28.739	103		79.01
			103	79.01
			103	79.01
23/12/2024	08:32:28.210	127		79.01
			127	79.01
			127	79.01
23/12/2024	08:32:27.730	246		79.01
			108	79.01
			128	79.01
			246	79.01
			10	79.01
23/12/2024	08:32:26.922	127		79.06
			127	79.06
			127	79.06
23/12/2024	08:32:18.284	127		79.06
			127	79.06
			127	79.06
23/12/2024	08:32:10.747	24		79.06
			24	79.06
			24	79.06
23/12/2024	08:31:59.541	127		79.06
			127	79.06
			127	79.06
23/12/2024	08:31:40.972	10		79.14
			10	79.14
			10	79.14
23/12/2024	08:31:29.276	127		79.15
			127	79.15
			127	79.15
23/12/2024	08:31:13.859	91		79.08
			91	79.08
			91	79.08
23/12/2024	08:31:13.791	94		79.08
			94	79.08
			94	79.08
23/12/2024	08:31:12.477	203		79.19
			203	79.19
			203	79.19
23/12/2024	08:31:11.727	203		79.19
			203	79.19
			203	79.19
23/12/2024	08:31:04.366	26		79.09
			26	79.09
			26	79.09
23/12/2024	08:30:50.151	173		79.09
			70	79.09
			103	79.09
			173	79.09
23/12/2024	08:30:45.373	127		79.09
			127	79.09
			127	79.09
23/12/2024	08:30:25.986	127		79.09
			127	79.09
			127	79.09
23/12/2024	08:30:08.853	100		79.06
			100	79.06
			100	79.06
23/12/2024	08:30:05.843	60		79.14
			60	79.14
			60	79.14
23/12/2024	08:29:43.274	35		79.06
			35	79.06
			35	79.06
23/12/2024	08:29:08.982	10		79.06
			10	79.06
			10	79.06
23/12/2024	08:28:57.572	127		79.06
			127	79.06
			127	79.06
23/12/2024	08:28:57.180	20		79.19
			20	79.19
			20	79.19
23/12/2024	08:28:46.682	5		79.19
			5	79.19
			5	79.19
23/12/2024	08:28:18.651	20		79.05
			20	79.05
			20	79.05
23/12/2024	08:28:16.682	30		79.19
			30	79.19
			30	79.19
23/12/2024	08:28:08.648	12		79.20
			12	79.20
			12	79.20
23/12/2024	08:28:05.871	1		79.20
			1	79.20
			1	79.20
23/12/2024	08:27:23.717	127		79.05
			127	79.05
			127	79.05
23/12/2024	08:27:21.347	50		79.20
			50	79.20
			50	79.20
23/12/2024	08:27:04.257	15		79.20
			15	79.20
			15	79.20
23/12/2024	08:27:00.337	490		79.20
			490	79.20
			490	79.20
23/12/2024	08:26:37.346	290		78.97
			290	78.97
			290	78.97
23/12/2024	08:26:33.069	10		79.20
			10	79.20
			10	79.20
23/12/2024	08:26:19.851	1 860		79.20
			860	79.20
			1 860	79.20
			1 000	79.20
23/12/2024	08:26:16.482	34		79.21
			34	79.21
			34	79.21
23/12/2024	08:26:15.577	250		79.21
			250	79.21
			250	79.21
23/12/2024	08:26:14.600	55		79.21
			55	79.21
			55	79.21
23/12/2024	08:26:08.816	1 000		79.21
			1 000	79.21
			1 000	79.21
23/12/2024	08:26:03.197	340		79.28
			340	79.28
			340	79.28
23/12/2024	08:25:58.318	206		79.25
			200	79.25
			100	79.25
			106	79.25
			6	79.25
23/12/2024	08:25:44.735	120		79.20
			120	79.20
			120	79.20
23/12/2024	08:25:39.358	500		79.20
			480	79.20
			20	79.20
			500	79.20
23/12/2024	08:25:31.447	240		79.15
			240	79.15
			240	79.15
23/12/2024	08:25:26.771	500		79.10
			500	79.10
			500	79.10
23/12/2024	08:25:23.802	657		79.00
			5	79.00
			8	79.00
			200	79.00
			100	79.00
			273	79.00
			8	79.00
			16	79.00
			65	79.00
			100	79.00
			100	79.00
			5	79.00
			10	79.00
			379	79.00
			10	79.00
			35	79.00
23/12/2024	08:25:15.300	200		78.99
			200	78.99
			200	78.99
23/12/2024	08:25:10.179	28		78.99
			28	78.99
			28	78.99
23/12/2024	08:25:09.175	300		78.99
			300	78.99
			300	78.99
23/12/2024	08:25:04.934	290		78.97
			290	78.97
			290	78.97
23/12/2024	08:25:04.553	100		78.99
			100	78.99
			100	78.99
23/12/2024	08:24:59.233	234		78.99
			234	78.99
			234	78.99
23/12/2024	08:24:58.430	80		78.99
			80	78.99
			80	78.99
23/12/2024	08:24:56.722	96		78.99
			96	78.99
			96	78.99
23/12/2024	08:24:56.301	16		78.97
			16	78.97
			16	78.97
23/12/2024	08:24:44.866	25		78.99
			25	78.99
			25	78.99
23/12/2024	08:24:22.226	350		78.99
			350	78.99
			350	78.99
23/12/2024	08:24:21.653	65		78.99
			65	78.99
			65	78.99
23/12/2024	08:24:11.000	626		78.98
			500	78.98
			24	78.98
			102	78.98
			626	78.98
23/12/2024	08:24:07.352	127		78.94
			127	78.94
			127	78.94
23/12/2024	08:23:52.451	127		78.94
			127	78.94
			127	78.94
23/12/2024	08:23:46.037	2		78.94
			2	78.94
			2	78.94
23/12/2024	08:23:39.323	14		78.94
			14	78.94
			14	78.94
23/12/2024	08:23:35.373	97		78.94
			23	78.94
			10	78.94
			64	78.94
			97	78.94
23/12/2024	08:23:30.379	127		78.94
			127	78.94
			127	78.94
23/12/2024	08:23:22.108	11		78.94
			11	78.94
			11	78.94
23/12/2024	08:23:06.125	100		78.90
			100	78.90
			100	78.90
23/12/2024	08:22:04.166	16		78.94
			16	78.94
			16	78.94
23/12/2024	08:22:02.558	10		78.94
			10	78.94
			10	78.94
23/12/2024	08:21:46.727	383		78.93
			383	78.93
			383	78.93
23/12/2024	08:21:35.870	5		78.92
			5	78.92
			5	78.92
23/12/2024	08:21:28.542	281		78.92
			281	78.92
			281	78.92
23/12/2024	08:21:28.093	770		78.90
			770	78.90
			770	78.90
23/12/2024	08:21:27.708	383		78.92
			383	78.92
			383	78.92
23/12/2024	08:21:23.691	27		78.92
			27	78.92
			27	78.92
23/12/2024	08:21:14.497	40		78.92
			40	78.92
			40	78.92
23/12/2024	08:21:12.641	150		78.92
			150	78.92
			150	78.92
23/12/2024	08:21:08.028	10		78.92
			10	78.92
			10	78.92
23/12/2024	08:21:04.606	50		78.92
			50	78.92
			50	78.92
23/12/2024	08:20:59.514	1		78.92
			1	78.92
			1	78.92
23/12/2024	08:20:33.906	20		78.92
			20	78.92
			20	78.92
23/12/2024	08:20:31.616	10		78.90
			10	78.90
			10	78.90
23/12/2024	08:20:21.414	1		78.92
			1	78.92
			1	78.92
23/12/2024	08:20:04.423	20		78.94
			20	78.94
			20	78.94
23/12/2024	08:19:57.980	20		78.90
			20	78.90
			20	78.90
23/12/2024	08:19:45.861	3		78.94
			3	78.94
			3	78.94
23/12/2024	08:19:44.242	2		78.90
			2	78.90
			2	78.90
23/12/2024	08:19:34.638	30		78.94
			5	78.94
			30	78.94
			25	78.94
23/12/2024	08:19:31.001	127		78.94
			127	78.94
			127	78.94
23/12/2024	08:19:26.390	60		78.94
			60	78.94
			60	78.94
23/12/2024	08:19:25.267	10		78.94
			10	78.94
			10	78.94
23/12/2024	08:19:17.387	4		78.97
			4	78.97
			4	78.97
23/12/2024	08:19:14.605	281		78.93
			50	78.93
			231	78.93
			281	78.93
23/12/2024	08:19:10.191	183		78.92
			183	78.92
			183	78.92
23/12/2024	08:19:09.637	219		78.92
			219	78.92
			219	78.92
23/12/2024	08:19:08.894	281		78.92
			281	78.92
			281	78.92
23/12/2024	08:18:51.606	11		78.92
			11	78.92
			11	78.92
23/12/2024	08:18:50.801	281		78.92
			281	78.92
			281	78.92
23/12/2024	08:18:26.085	26		78.97
			26	78.97
			26	78.97
23/12/2024	08:18:17.383	300		78.97
			300	78.97
			300	78.97
23/12/2024	08:17:55.589	15		78.97
			15	78.97
			15	78.97
23/12/2024	08:17:37.721	1 022		78.84
			1 000	78.84
			22	78.84
			997	78.84
			25	78.84
23/12/2024	08:17:30.054	1 000		78.85
			1 000	78.85
			1 000	78.85
23/12/2024	08:17:29.656	90		78.85
			90	78.85
			90	78.85
23/12/2024	08:17:26.717	170		78.97
			170	78.97
			170	78.97
23/12/2024	08:16:49.515	11		78.85
			11	78.85
			11	78.85
23/12/2024	08:16:48.829	83		78.85
			83	78.85
			83	78.85
23/12/2024	08:16:48.690	25		78.97
			25	78.97
			25	78.97
23/12/2024	08:16:47.355	65		78.97
			65	78.97
			65	78.97
23/12/2024	08:16:44.898	60		78.99
			60	78.99
			60	78.99
23/12/2024	08:16:37.993	125		78.99
			125	78.99
			125	78.99
23/12/2024	08:16:02.425	13		78.99
			13	78.99
			13	78.99
23/12/2024	08:14:30.640	195		78.95
			195	78.95
			195	78.95
23/12/2024	08:14:24.627	5		78.95
			5	78.95
			5	78.95
23/12/2024	08:14:17.031	100		78.85
			100	78.85
			100	78.85
23/12/2024	08:14:11.545	100		78.86
			100	78.86
			100	78.86
23/12/2024	08:14:05.765	75		78.86
			75	78.86
			75	78.86
23/12/2024	08:13:57.982	10		78.94
			10	78.94
			10	78.94
23/12/2024	08:13:50.627	60		78.86
			60	78.86
			60	78.86
23/12/2024	08:13:30.882	10		78.86
			10	78.86
			10	78.86
23/12/2024	08:13:22.404	10		78.99
			10	78.99
			10	78.99
23/12/2024	08:12:31.312	50		78.85
			50	78.85
			50	78.85
23/12/2024	08:12:07.625	100		78.99
			100	78.99
			100	78.99
23/12/2024	08:12:04.548	11		78.99
			11	78.99
			11	78.99
23/12/2024	08:11:52.821	20		78.85
			20	78.85
			20	78.85
23/12/2024	08:11:48.773	5		78.99
			5	78.99
			5	78.99
23/12/2024	08:11:30.136	2		78.85
			2	78.85
			2	78.85
23/12/2024	08:11:02.501	89		78.85
			49	78.85
			89	78.85
			40	78.85
23/12/2024	08:10:42.696	11		78.99
			11	78.99
			11	78.99
23/12/2024	08:10:32.614	465		78.99
			465	78.99
			450	78.99
			15	78.99
23/12/2024	08:09:41.871	600		78.78
			600	78.78
			600	78.78
23/12/2024	08:09:37.016	118		78.99
			35	78.99
			83	78.99
			118	78.99
23/12/2024	08:08:56.027	40		78.98
			40	78.98
			40	78.98
23/12/2024	08:08:52.235	10		78.95
			10	78.95
			10	78.95
23/12/2024	08:08:03.327	1 000		78.90
			1 000	78.90
			1 000	78.90
23/12/2024	08:07:54.799	1 000		78.91
			1 000	78.91
			1 000	78.91
23/12/2024	08:07:53.067	873		78.91
			873	78.91
			873	78.91
23/12/2024	08:07:31.587	278		78.90
			278	78.90
			278	78.90
23/12/2024	08:06:36.758	3		78.72
			3	78.72
			3	78.72
23/12/2024	08:06:32.707	14		78.72
			14	78.72
			14	78.72
23/12/2024	08:06:28.409	13		78.90
			13	78.90
			13	78.90
23/12/2024	08:06:19.906	100		78.90
			100	78.90
			100	78.90
23/12/2024	08:06:18.986	331		78.90
			21	78.90
			2	78.90
			331	78.90
			200	78.90
			108	78.90
23/12/2024	08:05:52.440	127		78.91
			127	78.91
			127	78.91
23/12/2024	08:05:46.345	10		78.91
			10	78.91
			10	78.91
23/12/2024	08:05:32.613	7		78.77
			7	78.77
			7	78.77
23/12/2024	08:05:26.278	80		78.77
			2	78.77
			78	78.77
			80	78.77
23/12/2024	08:05:08.513	400		78.77
			400	78.77
			400	78.77
23/12/2024	08:04:44.438	4		78.67
			4	78.67
			4	78.67
23/12/2024	08:04:36.766	150		78.67
			95	78.67
			150	78.67
			55	78.67
23/12/2024	08:04:36.203	30		78.91
			30	78.91
			30	78.91
23/12/2024	08:04:35.862	120		78.91
			120	78.91
			120	78.91
23/12/2024	08:04:17.122	72		78.67
			72	78.67
			72	78.67
23/12/2024	08:04:09.022	20		78.99
			20	78.99
			20	78.99
23/12/2024	08:04:02.289	500		78.90
			500	78.90
			500	78.90
23/12/2024	08:03:58.207	165		78.89
			165	78.89
			1	78.89
			100	78.89
			64	78.89
23/12/2024	08:03:38.903	400		78.89
			400	78.89
			400	78.89
23/12/2024	08:03:31.717	15		78.67
			15	78.67
			15	78.67
23/12/2024	08:03:03.654	50		78.67
			50	78.67
			50	78.67
23/12/2024	08:02:52.895	200		78.86
			100	78.86
			100	78.86
			76	78.86
			111	78.86
			13	78.86
23/12/2024	08:02:38.503	60		78.77
			60	78.77
			60	78.77
23/12/2024	08:02:24.254	380		78.70
			380	78.70
			380	78.70
23/12/2024	08:02:20.666	15		78.70
			15	78.70
			15	78.70
23/12/2024	08:02:17.814	132		78.67
			1	78.67
			32	78.67
			129	78.67
			100	78.67
			2	78.67
23/12/2024	08:02:02.590	22		78.67
			22	78.67
			22	78.67
23/12/2024	08:01:40.270	100		78.70
			43	78.70
			100	78.70
			57	78.70
23/12/2024	08:01:36.183	15		78.70
			15	78.70
			15	78.70
23/12/2024	08:01:32.553	400		78.67
			400	78.67
			400	78.67
23/12/2024	08:01:20.606	38		78.51
			38	78.51
			38	78.51
23/12/2024	08:01:17.445	120		78.71
			120	78.71
			120	78.71
23/12/2024	08:01:13.046	400		78.70
			400	78.70
			400	78.70
23/12/2024	08:01:09.747	400		78.70
			400	78.70
			400	78.70
23/12/2024	08:01:02.020	400		78.70
			300	78.70
			400	78.70
			100	78.70
23/12/2024	08:01:01.353	89		78.77
			89	78.77
			89	78.77
23/12/2024	08:00:58.939	656		78.80
			530	78.80
			111	78.80
			15	78.80
			400	78.80
			256	78.80
23/12/2024	08:00:47.228	2 350		78.50
			400	78.50
			1 200	78.50
			70	78.50
			100	78.50
			100	78.50
			50	78.50
			650	78.50
			2 000	78.50
			100	78.50
			30	78.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 84.51 / Ask: 84.59
Volume: 56 394
+3.36%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 08:55:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice