Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
1316
986
94,1803
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.04.2025 | 18:36:33,765 | 10 | 94,1803 | |
| 10 | 94,1803 | |||
| 10 | 94,1803 | |||
| 09.04.2025 | 18:36:28,074 | 100 | 94,19 | |
| 100 | 94,19 | |||
| 100 | 94,19 | |||
| 09.04.2025 | 18:36:26,448 | 115 | 94,20 | |
| 115 | 94,20 | |||
| 115 | 94,20 | |||
| 09.04.2025 | 18:34:26,399 | 3 | 94,2101 | |
| 3 | 94,2101 | |||
| 3 | 94,2101 | |||
| 09.04.2025 | 18:34:05,122 | 5 | 94,2097 | |
| 5 | 94,2097 | |||
| 5 | 94,2097 | |||
| 09.04.2025 | 18:32:20,872 | 265 | 94,1352 | |
| 265 | 94,1352 | |||
| 265 | 94,1352 | |||
| 09.04.2025 | 18:31:36,382 | 106 | 94,1674 | |
| 106 | 94,1674 | |||
| 106 | 94,1674 | |||
| 09.04.2025 | 18:30:45,519 | 53 | 94,1062 | |
| 53 | 94,1062 | |||
| 53 | 94,1062 | |||
| 09.04.2025 | 18:30:40,092 | 10 | 94,1252 | |
| 10 | 94,1252 | |||
| 10 | 94,1252 | |||
| 09.04.2025 | 18:30:23,221 | 30 | 94,1383 | |
| 30 | 94,1383 | |||
| 30 | 94,1383 | |||
| 09.04.2025 | 18:30:16,242 | 35 | 94,0308 | |
| 35 | 94,0308 | |||
| 35 | 94,0308 | |||
| 09.04.2025 | 18:30:08,128 | 22 | 94,0389 | |
| 22 | 94,0389 | |||
| 22 | 94,0389 | |||
| 09.04.2025 | 18:29:17,083 | 106 | 94,13 | |
| 106 | 94,13 | |||
| 106 | 94,13 | |||
| 09.04.2025 | 18:29:08,895 | 1 | 94,1419 | |
| 1 | 94,1419 | |||
| 1 | 94,1419 | |||
| 09.04.2025 | 18:28:58,220 | 30 | 93,9588 | |
| 30 | 93,9588 | |||
| 30 | 93,9588 | |||
| 09.04.2025 | 18:27:48,567 | 65 | 94,2909 | |
| 65 | 94,2909 | |||
| 65 | 94,2909 | |||
| 09.04.2025 | 18:26:03,453 | 100 | 94,1579 | |
| 100 | 94,1579 | |||
| 100 | 94,1579 | |||
| 09.04.2025 | 18:25:02,404 | 5 | 94,0109 | |
| 5 | 94,0109 | |||
| 5 | 94,0109 | |||
| 09.04.2025 | 18:23:59,578 | 4 | 94,1228 | |
| 4 | 94,1228 | |||
| 4 | 94,1228 | |||
| 09.04.2025 | 18:23:39,834 | 10 | 94,0504 | |
| 10 | 94,0504 | |||
| 10 | 94,0504 | |||
| 09.04.2025 | 18:21:45,492 | 7 | 94,0711 | |
| 7 | 94,0711 | |||
| 7 | 94,0711 | |||
| 09.04.2025 | 18:21:33,544 | 45 | 94,0593 | |
| 45 | 94,0593 | |||
| 45 | 94,0593 | |||
| 09.04.2025 | 18:20:29,361 | 30 | 94,088 | |
| 30 | 94,088 | |||
| 30 | 94,088 | |||
| 09.04.2025 | 18:18:35,934 | 32 | 94,2176 | |
| 32 | 94,2176 | |||
| 32 | 94,2176 | |||
| 09.04.2025 | 18:17:01,454 | 14 | 94,0295 | |
| 14 | 94,0295 | |||
| 14 | 94,0295 | |||
| 09.04.2025 | 18:16:52,893 | 51 | 94,0458 | |
| 51 | 94,0458 | |||
| 10 | 94,0458 | |||
| 41 | 94,0458 | |||
| 09.04.2025 | 18:15:06,168 | 33 | 94,152 | |
| 33 | 94,152 | |||
| 33 | 94,152 | |||
| 09.04.2025 | 18:14:31,944 | 11 | 94,2087 | |
| 11 | 94,2087 | |||
| 11 | 94,2087 | |||
| 09.04.2025 | 18:13:38,180 | 319 | 94,0924 | |
| 319 | 94,0924 | |||
| 319 | 94,0924 | |||
| 09.04.2025 | 18:13:10,012 | 1 | 93,8837 | |
| 1 | 93,8837 | |||
| 1 | 93,8837 | |||
| 09.04.2025 | 18:11:31,101 | 2 | 93,8833 | |
| 2 | 93,8833 | |||
| 2 | 93,8833 | |||
| 09.04.2025 | 18:10:32,954 | 22 | 93,8781 | |
| 22 | 93,8781 | |||
| 22 | 93,8781 | |||
| 09.04.2025 | 18:10:27,843 | 1 | 93,8572 | |
| 1 | 93,8572 | |||
| 1 | 93,8572 | |||
| 09.04.2025 | 18:09:46,882 | 24 | 93,6096 | |
| 24 | 93,6096 | |||
| 24 | 93,6096 | |||
| 09.04.2025 | 18:09:26,713 | 17 | 93,8028 | |
| 17 | 93,8028 | |||
| 17 | 93,8028 | |||
| 09.04.2025 | 18:09:20,128 | 50 | 93,7751 | |
| 50 | 93,7751 | |||
| 50 | 93,7751 | |||
| 09.04.2025 | 18:08:53,743 | 10 | 93,6645 | |
| 10 | 93,6645 | |||
| 10 | 93,6645 | |||
| 09.04.2025 | 18:06:07,149 | 30 | 93,5435 | |
| 30 | 93,5435 | |||
| 30 | 93,5435 | |||
| 09.04.2025 | 18:05:52,614 | 21 | 93,5443 | |
| 21 | 93,5443 | |||
| 21 | 93,5443 | |||
| 09.04.2025 | 18:04:08,555 | 32 | 93,4096 | |
| 32 | 93,4096 | |||
| 32 | 93,4096 | |||
| 09.04.2025 | 18:03:52,765 | 12 | 93,4161 | |
| 12 | 93,4161 | |||
| 12 | 93,4161 | |||
| 09.04.2025 | 18:03:35,345 | 33 | 93,4904 | |
| 33 | 93,4904 | |||
| 33 | 93,4904 | |||
| 09.04.2025 | 18:03:30,030 | 6 | 93,2653 | |
| 6 | 93,2653 | |||
| 6 | 93,2653 | |||
| 09.04.2025 | 18:02:21,984 | 2 | 93,3664 | |
| 2 | 93,3664 | |||
| 2 | 93,3664 | |||
| 09.04.2025 | 18:02:20,703 | 17 | 93,1634 | |
| 17 | 93,1634 | |||
| 17 | 93,1634 | |||
| 09.04.2025 | 18:01:03,971 | 14 | 93,2706 | |
| 14 | 93,2706 | |||
| 14 | 93,2706 | |||
| 09.04.2025 | 17:59:36,456 | 101 | 93,1555 | |
| 101 | 93,1555 | |||
| 21 | 93,1555 | |||
| 80 | 93,1555 | |||
| 09.04.2025 | 17:59:15,528 | 10 | 93,3393 | |
| 10 | 93,3393 | |||
| 10 | 93,3393 | |||
| 09.04.2025 | 17:58:37,583 | 3 | 93,30 | |
| 3 | 93,30 | |||
| 3 | 93,30 | |||
| 09.04.2025 | 17:57:56,270 | 817 | 93,3424 | |
| 817 | 93,3424 | |||
| 817 | 93,3424 | |||
| 09.04.2025 | 17:57:55,701 | 2 000 | 93,3424 | |
| 2 000 | 93,3424 | |||
| 2 000 | 93,3424 | |||
| 09.04.2025 | 17:57:55,594 | 2 000 | 93,3424 | |
| 2 000 | 93,3424 | |||
| 2 000 | 93,3424 | |||
| 09.04.2025 | 17:57:49,068 | 17 | 93,165 | |
| 17 | 93,165 | |||
| 17 | 93,165 | |||
| 09.04.2025 | 17:56:57,205 | 6 | 93,3762 | |
| 6 | 93,3762 | |||
| 6 | 93,3762 | |||
| 09.04.2025 | 17:56:08,196 | 26 | 93,3152 | |
| 26 | 93,3152 | |||
| 26 | 93,3152 | |||
| 09.04.2025 | 17:56:04,290 | 600 | 93,35 | |
| 600 | 93,35 | |||
| 600 | 93,35 | |||
| 09.04.2025 | 17:55:29,801 | 20 | 93,4327 | |
| 20 | 93,4327 | |||
| 20 | 93,4327 | |||
| 09.04.2025 | 17:54:35,988 | 5 | 93,3202 | |
| 5 | 93,3202 | |||
| 5 | 93,3202 | |||
| 09.04.2025 | 17:54:24,339 | 73 | 93,5346 | |
| 73 | 93,5346 | |||
| 73 | 93,5346 | |||
| 09.04.2025 | 17:53:56,658 | 10 | 93,6031 | |
| 10 | 93,6031 | |||
| 10 | 93,6031 | |||
| 09.04.2025 | 17:53:16,548 | 5 | 93,686 | |
| 5 | 93,686 | |||
| 5 | 93,686 | |||
| 09.04.2025 | 17:51:49,841 | 1 | 93,5864 | |
| 1 | 93,5864 | |||
| 1 | 93,5864 | |||
| 09.04.2025 | 17:51:41,314 | 14 | 93,6037 | |
| 14 | 93,6037 | |||
| 14 | 93,6037 | |||
| 09.04.2025 | 17:50:36,597 | 10 | 93,6301 | |
| 10 | 93,6301 | |||
| 10 | 93,6301 | |||
| 09.04.2025 | 17:49:34,028 | 11 | 93,6454 | |
| 11 | 93,6454 | |||
| 11 | 93,6454 | |||
| 09.04.2025 | 17:48:15,214 | 3 | 93,5391 | |
| 3 | 93,5391 | |||
| 3 | 93,5391 | |||
| 09.04.2025 | 17:47:41,524 | 21 | 93,639 | |
| 21 | 93,639 | |||
| 21 | 93,639 | |||
| 09.04.2025 | 17:47:40,507 | 11 | 93,6786 | |
| 11 | 93,6786 | |||
| 11 | 93,6786 | |||
| 09.04.2025 | 17:46:14,032 | 4 | 93,3296 | |
| 4 | 93,3296 | |||
| 4 | 93,3296 | |||
| 09.04.2025 | 17:45:42,095 | 28 | 93,3422 | |
| 28 | 93,3422 | |||
| 28 | 93,3422 | |||
| 09.04.2025 | 17:43:31,132 | 10 | 93,1968 | |
| 10 | 93,1968 | |||
| 10 | 93,1968 | |||
| 09.04.2025 | 17:43:18,762 | 58 | 93,224 | |
| 58 | 93,224 | |||
| 58 | 93,224 | |||
| 09.04.2025 | 17:42:39,934 | 10 | 93,1483 | |
| 10 | 93,1483 | |||
| 10 | 93,1483 | |||
| 09.04.2025 | 17:41:44,606 | 45 | 93,1699 | |
| 45 | 93,1699 | |||
| 45 | 93,1699 | |||
| 09.04.2025 | 17:41:08,030 | 60 | 93,3189 | |
| 60 | 93,3189 | |||
| 60 | 93,3189 | |||
| 09.04.2025 | 17:39:08,574 | 53 | 93,3099 | |
| 53 | 93,3099 | |||
| 53 | 93,3099 | |||
| 09.04.2025 | 17:37:46,172 | 2 | 93,4375 | |
| 2 | 93,4375 | |||
| 2 | 93,4375 | |||
| 09.04.2025 | 17:36:17,294 | 5 | 93,4174 | |
| 5 | 93,4174 | |||
| 5 | 93,4174 | |||
| 09.04.2025 | 17:34:12,561 | 32 | 93,6442 | |
| 32 | 93,6442 | |||
| 32 | 93,6442 | |||
| 09.04.2025 | 17:33:48,089 | 21 | 93,6071 | |
| 21 | 93,6071 | |||
| 21 | 93,6071 | |||
| 09.04.2025 | 17:33:41,574 | 1 | 93,5768 | |
| 1 | 93,5768 | |||
| 1 | 93,5768 | |||
| 09.04.2025 | 17:33:39,660 | 10 | 93,5982 | |
| 10 | 93,5982 | |||
| 10 | 93,5982 | |||
| 09.04.2025 | 17:33:20,507 | 18 | 93,6438 | |
| 18 | 93,6438 | |||
| 18 | 93,6438 | |||
| 09.04.2025 | 17:32:28,536 | 21 | 93,7305 | |
| 21 | 93,7305 | |||
| 21 | 93,7305 | |||
| 09.04.2025 | 17:32:07,328 | 145 | 93,3351 | |
| 145 | 93,3351 | |||
| 145 | 93,3351 | |||
| 09.04.2025 | 17:30:05,203 | 32 | 93,6239 | |
| 32 | 93,6239 | |||
| 32 | 93,6239 | |||
| 09.04.2025 | 17:28:58,937 | 12 | 93,5579 | |
| 12 | 93,5579 | |||
| 12 | 93,5579 | |||
| 09.04.2025 | 17:28:35,267 | 1 | 93,6499 | |
| 1 | 93,6499 | |||
| 1 | 93,6499 | |||
| 09.04.2025 | 17:26:36,804 | 15 | 93,6619 | |
| 15 | 93,6619 | |||
| 15 | 93,6619 | |||
| 09.04.2025 | 17:26:36,295 | 1 | 93,5301 | |
| 1 | 93,5301 | |||
| 1 | 93,5301 | |||
| 09.04.2025 | 17:25:19,538 | 10 | 93,8419 | |
| 10 | 93,8419 | |||
| 10 | 93,8419 | |||
| 09.04.2025 | 17:24:30,645 | 3 | 93,5621 | |
| 3 | 93,5621 | |||
| 3 | 93,5621 | |||
| 09.04.2025 | 17:24:17,211 | 10 | 93,6959 | |
| 10 | 93,6959 | |||
| 10 | 93,6959 | |||
| 09.04.2025 | 17:24:09,024 | 60 | 93,5461 | |
| 60 | 93,5461 | |||
| 60 | 93,5461 | |||
| 09.04.2025 | 17:23:46,162 | 18 | 93,5939 | |
| 18 | 93,5939 | |||
| 18 | 93,5939 | |||
| 09.04.2025 | 17:22:55,295 | 16 | 93,60 | |
| 16 | 93,60 | |||
| 16 | 93,60 | |||
| 09.04.2025 | 17:22:26,698 | 530 | 93,6619 | |
| 530 | 93,6619 | |||
| 530 | 93,6619 | |||
| 09.04.2025 | 17:19:42,765 | 3 | 93,5519 | |
| 3 | 93,5519 | |||
| 3 | 93,5519 | |||
| 09.04.2025 | 17:19:19,075 | 53 | 93,6359 | |
| 53 | 93,6359 | |||
| 53 | 93,6359 | |||
| 09.04.2025 | 17:18:49,593 | 20 | 93,5879 | |
| 20 | 93,5879 | |||
| 20 | 93,5879 | |||
| 09.04.2025 | 17:17:32,345 | 71 | 93,6379 | |
| 71 | 93,6379 | |||
| 71 | 93,6379 | |||
| 09.04.2025 | 17:16:50,199 | 100 | 93,4921 | |
| 100 | 93,4921 | |||
| 100 | 93,4921 | |||
| 09.04.2025 | 17:16:35,175 | 21 | 93,6459 | |
| 21 | 93,6459 | |||
| 21 | 93,6459 | |||
| 09.04.2025 | 17:16:09,615 | 5 | 93,7899 | |
| 5 | 93,7899 | |||
| 5 | 93,7899 | |||
| 09.04.2025 | 17:15:52,994 | 1 | 93,5999 | |
| 1 | 93,5999 | |||
| 1 | 93,5999 | |||
| 09.04.2025 | 17:13:59,016 | 1 | 93,2419 | |
| 1 | 93,2419 | |||
| 1 | 93,2419 | |||
| 09.04.2025 | 17:13:47,962 | 4 | 93,2859 | |
| 4 | 93,2859 | |||
| 4 | 93,2859 | |||
| 09.04.2025 | 17:12:33,895 | 160 | 93,3499 | |
| 160 | 93,3499 | |||
| 160 | 93,3499 | |||
| 09.04.2025 | 17:12:18,808 | 5 | 93,5019 | |
| 5 | 93,5019 | |||
| 5 | 93,5019 | |||
| 09.04.2025 | 17:12:16,443 | 1 | 93,401 | |
| 1 | 93,401 | |||
| 1 | 93,401 | |||
| 09.04.2025 | 17:10:11,395 | 30 | 93,4359 | |
| 30 | 93,4359 | |||
| 30 | 93,4359 | |||
| 09.04.2025 | 17:08:43,563 | 270 | 93,1721 | |
| 270 | 93,1721 | |||
| 270 | 93,1721 | |||
| 09.04.2025 | 17:03:57,202 | 2 | 93,0179 | |
| 2 | 93,0179 | |||
| 2 | 93,0179 | |||
| 09.04.2025 | 17:02:57,388 | 15 | 93,0119 | |
| 15 | 93,0119 | |||
| 15 | 93,0119 | |||
| 09.04.2025 | 17:02:18,793 | 54 | 92,9999 | |
| 54 | 92,9999 | |||
| 54 | 92,9999 | |||
| 09.04.2025 | 17:01:33,366 | 5 | 92,9899 | |
| 5 | 92,9899 | |||
| 5 | 92,9899 | |||
| 09.04.2025 | 17:01:20,152 | 3 | 92,9199 | |
| 3 | 92,9199 | |||
| 3 | 92,9199 | |||
| 09.04.2025 | 17:00:57,849 | 21 | 92,9999 | |
| 21 | 92,9999 | |||
| 21 | 92,9999 | |||
| 09.04.2025 | 16:57:41,007 | 21 | 93,0879 | |
| 21 | 93,0879 | |||
| 21 | 93,0879 | |||
| 09.04.2025 | 16:57:20,293 | 204 | 93,0659 | |
| 204 | 93,0659 | |||
| 204 | 93,0659 | |||
| 09.04.2025 | 16:54:11,192 | 18 | 93,00 | |
| 18 | 93,00 | |||
| 18 | 93,00 | |||
| 09.04.2025 | 16:51:53,845 | 300 | 93,4359 | |
| 300 | 93,4359 | |||
| 300 | 93,4359 | |||
| 09.04.2025 | 16:51:26,516 | 107 | 93,55 | |
| 107 | 93,55 | |||
| 107 | 93,55 | |||
| 09.04.2025 | 16:51:21,496 | 500 | 93,5919 | |
| 500 | 93,5919 | |||
| 500 | 93,5919 | |||
| 09.04.2025 | 16:50:52,444 | 14 | 93,6519 | |
| 14 | 93,6519 | |||
| 14 | 93,6519 | |||
| 09.04.2025 | 16:50:29,988 | 18 | 93,2381 | |
| 18 | 93,2381 | |||
| 18 | 93,2381 | |||
| 09.04.2025 | 16:49:56,962 | 30 | 93,4779 | |
| 30 | 93,4779 | |||
| 30 | 93,4779 | |||
| 09.04.2025 | 16:49:30,175 | 50 | 93,5179 | |
| 50 | 93,5179 | |||
| 50 | 93,5179 | |||
| 09.04.2025 | 16:49:10,218 | 100 | 93,5879 | |
| 100 | 93,5879 | |||
| 100 | 93,5879 | |||
| 09.04.2025 | 16:49:06,917 | 25 | 93,58 | |
| 25 | 93,58 | |||
| 25 | 93,58 | |||
| 09.04.2025 | 16:48:48,065 | 117 | 93,6879 | |
| 117 | 93,6879 | |||
| 117 | 93,6879 | |||
| 09.04.2025 | 16:48:17,130 | 25 | 93,73 | |
| 25 | 93,73 | |||
| 25 | 93,73 | |||
| 09.04.2025 | 16:48:09,659 | 30 | 93,9219 | |
| 30 | 93,9219 | |||
| 30 | 93,9219 | |||
| 09.04.2025 | 16:47:33,434 | 57 | 93,9759 | |
| 57 | 93,9759 | |||
| 57 | 93,9759 | |||
| 09.04.2025 | 16:45:42,050 | 55 | 93,7979 | |
| 55 | 93,7979 | |||
| 55 | 93,7979 | |||
| 09.04.2025 | 16:44:53,838 | 3 | 93,7359 | |
| 3 | 93,7359 | |||
| 3 | 93,7359 | |||
| 09.04.2025 | 16:44:34,606 | 63 | 93,7579 | |
| 63 | 93,7579 | |||
| 63 | 93,7579 | |||
| 09.04.2025 | 16:44:06,652 | 14 | 93,5981 | |
| 14 | 93,5981 | |||
| 14 | 93,5981 | |||
| 09.04.2025 | 16:41:41,905 | 5 | 93,6479 | |
| 5 | 93,6479 | |||
| 5 | 93,6479 | |||
| 09.04.2025 | 16:40:38,085 | 1 220 | 93,8199 | |
| 1 220 | 93,8199 | |||
| 1 220 | 93,8199 | |||
| 09.04.2025 | 16:40:16,800 | 9 | 93,7739 | |
| 9 | 93,7739 | |||
| 9 | 93,7739 | |||
| 09.04.2025 | 16:39:48,265 | 42 | 93,8079 | |
| 42 | 93,8079 | |||
| 42 | 93,8079 | |||
| 09.04.2025 | 16:39:18,096 | 3 | 93,7999 | |
| 3 | 93,7999 | |||
| 3 | 93,7999 | |||
| 09.04.2025 | 16:38:22,439 | 20 | 93,9019 | |
| 20 | 93,9019 | |||
| 20 | 93,9019 | |||
| 09.04.2025 | 16:38:15,153 | 19 | 93,8441 | |
| 19 | 93,8441 | |||
| 19 | 93,8441 | |||
| 09.04.2025 | 16:38:08,921 | 2 | 93,9619 | |
| 2 | 93,9619 | |||
| 2 | 93,9619 | |||
| 09.04.2025 | 16:37:55,892 | 26 | 93,9479 | |
| 26 | 93,9479 | |||
| 26 | 93,9479 | |||
| 09.04.2025 | 16:36:20,660 | 21 | 94,2279 | |
| 21 | 94,2279 | |||
| 21 | 94,2279 | |||
| 09.04.2025 | 16:36:11,030 | 21 | 94,1459 | |
| 21 | 94,1459 | |||
| 21 | 94,1459 | |||
| 09.04.2025 | 16:36:02,472 | 3 | 94,1599 | |
| 3 | 94,1599 | |||
| 3 | 94,1599 | |||
| 09.04.2025 | 16:34:51,636 | 15 | 94,1939 | |
| 15 | 94,1939 | |||
| 15 | 94,1939 | |||
| 09.04.2025 | 16:34:33,202 | 26 | 94,14 | |
| 26 | 94,14 | |||
| 26 | 94,14 | |||
| 09.04.2025 | 16:31:07,838 | 25 | 93,7101 | |
| 25 | 93,7101 | |||
| 25 | 93,7101 | |||
| 09.04.2025 | 16:30:55,214 | 100 | 93,9399 | |
| 100 | 93,9399 | |||
| 100 | 93,9399 | |||
| 09.04.2025 | 16:29:42,071 | 21 | 93,7201 | |
| 21 | 93,7201 | |||
| 21 | 93,7201 | |||
| 09.04.2025 | 16:29:39,361 | 13 | 93,8579 | |
| 13 | 93,8579 | |||
| 13 | 93,8579 | |||
| 09.04.2025 | 16:29:18,337 | 3 | 93,8139 | |
| 3 | 93,8139 | |||
| 3 | 93,8139 | |||
| 09.04.2025 | 16:28:23,005 | 10 | 93,6679 | |
| 10 | 93,6679 | |||
| 10 | 93,6679 | |||
| 09.04.2025 | 16:27:39,147 | 10 | 93,8499 | |
| 10 | 93,8499 | |||
| 10 | 93,8499 | |||
| 09.04.2025 | 16:26:12,002 | 5 | 93,8479 | |
| 5 | 93,8479 | |||
| 5 | 93,8479 | |||
| 09.04.2025 | 16:25:31,577 | 107 | 93,8879 | |
| 107 | 93,8879 | |||
| 107 | 93,8879 | |||
| 09.04.2025 | 16:24:55,902 | 53 | 93,9799 | |
| 53 | 93,9799 | |||
| 53 | 93,9799 | |||
| 09.04.2025 | 16:24:53,696 | 79 | 93,9559 | |
| 79 | 93,9559 | |||
| 79 | 93,9559 | |||
| 09.04.2025 | 16:23:29,669 | 21 | 93,8281 | |
| 21 | 93,8281 | |||
| 21 | 93,8281 | |||
| 09.04.2025 | 16:22:45,117 | 10 | 93,5679 | |
| 10 | 93,5679 | |||
| 10 | 93,5679 | |||
| 09.04.2025 | 16:22:35,487 | 8 | 93,5479 | |
| 8 | 93,5479 | |||
| 8 | 93,5479 | |||
| 09.04.2025 | 16:20:54,260 | 21 | 93,7841 | |
| 21 | 93,7841 | |||
| 21 | 93,7841 | |||
| 09.04.2025 | 16:20:32,965 | 10 | 93,9899 | |
| 10 | 93,9899 | |||
| 10 | 93,9899 | |||
| 09.04.2025 | 16:18:57,395 | 5 | 93,9279 | |
| 5 | 93,9279 | |||
| 5 | 93,9279 | |||
| 09.04.2025 | 16:16:11,652 | 11 | 93,8399 | |
| 11 | 93,8399 | |||
| 11 | 93,8399 | |||
| 09.04.2025 | 16:15:45,305 | 11 | 93,6959 | |
| 11 | 93,6959 | |||
| 11 | 93,6959 | |||
| 09.04.2025 | 16:15:32,003 | 20 | 93,74 | |
| 20 | 93,74 | |||
| 20 | 93,74 | |||
| 09.04.2025 | 16:15:00,777 | 5 | 93,5999 | |
| 5 | 93,5999 | |||
| 5 | 93,5999 | |||
| 09.04.2025 | 16:13:48,881 | 3 | 93,7479 | |
| 3 | 93,7479 | |||
| 3 | 93,7479 | |||
| 09.04.2025 | 16:13:29,181 | 50 | 93,8119 | |
| 50 | 93,8119 | |||
| 50 | 93,8119 | |||
| 09.04.2025 | 16:13:04,046 | 3 | 93,9519 | |
| 3 | 93,9519 | |||
| 3 | 93,9519 | |||
| 09.04.2025 | 16:12:12,328 | 10 | 94,10 | |
| 10 | 94,10 | |||
| 10 | 94,10 | |||
| 09.04.2025 | 16:11:24,377 | 10 | 94,1439 | |
| 10 | 94,1439 | |||
| 10 | 94,1439 | |||
| 09.04.2025 | 16:11:20,457 | 50 | 94,0819 | |
| 50 | 94,0819 | |||
| 50 | 94,0819 | |||
| 09.04.2025 | 16:10:34,708 | 3 | 94,0099 | |
| 3 | 94,0099 | |||
| 3 | 94,0099 | |||
| 09.04.2025 | 16:09:14,014 | 8 | 93,9779 | |
| 8 | 93,9779 | |||
| 8 | 93,9779 | |||
| 09.04.2025 | 16:08:26,998 | 11 | 93,7879 | |
| 11 | 93,7879 | |||
| 11 | 93,7879 | |||
| 09.04.2025 | 16:08:07,432 | 8 | 93,8699 | |
| 8 | 93,8699 | |||
| 8 | 93,8699 | |||
| 09.04.2025 | 16:07:47,629 | 12 | 93,8139 | |
| 12 | 93,8139 | |||
| 12 | 93,8139 | |||
| 09.04.2025 | 16:06:38,806 | 10 | 94,0399 | |
| 10 | 94,0399 | |||
| 10 | 94,0399 | |||
| 09.04.2025 | 16:05:48,287 | 2 | 94,1819 | |
| 2 | 94,1819 | |||
| 2 | 94,1819 | |||
| 09.04.2025 | 16:05:47,352 | 10 | 94,1819 | |
| 10 | 94,1819 | |||
| 10 | 94,1819 | |||
| 09.04.2025 | 16:05:07,017 | 21 | 94,5459 | |
| 21 | 94,5459 | |||
| 21 | 94,5459 | |||
| 09.04.2025 | 16:04:48,182 | 3 | 94,4199 | |
| 3 | 94,4199 | |||
| 3 | 94,4199 | |||
| 09.04.2025 | 16:04:05,543 | 42 | 94,4679 | |
| 42 | 94,4679 | |||
| 42 | 94,4679 | |||
| 09.04.2025 | 16:03:35,586 | 1 000 | 94,6899 | |
| 1 000 | 94,6899 | |||
| 1 000 | 94,6899 | |||
| 09.04.2025 | 16:02:44,466 | 52 | 94,6119 | |
| 52 | 94,6119 | |||
| 52 | 94,6119 | |||
| 09.04.2025 | 16:02:28,181 | 53 | 94,5199 | |
| 53 | 94,5199 | |||
| 53 | 94,5199 | |||
| 09.04.2025 | 16:02:24,611 | 52 | 94,5159 | |
| 52 | 94,5159 | |||
| 52 | 94,5159 | |||
| 09.04.2025 | 16:01:20,605 | 10 | 94,7019 | |
| 10 | 94,7019 | |||
| 10 | 94,7019 | |||
| 09.04.2025 | 16:00:36,672 | 50 | 94,1641 | |
| 50 | 94,1641 | |||
| 50 | 94,1641 | |||
| 09.04.2025 | 16:00:01,375 | 1 | 94,7719 | |
| 1 | 94,7719 | |||
| 1 | 94,7719 | |||
| 09.04.2025 | 15:58:47,584 | 21 | 94,2119 | |
| 21 | 94,2119 | |||
| 21 | 94,2119 | |||
| 09.04.2025 | 15:56:29,630 | 2 | 94,3279 | |
| 2 | 94,3279 | |||
| 2 | 94,3279 | |||
| 09.04.2025 | 15:54:53,200 | 11 | 94,1919 | |
| 11 | 94,1919 | |||
| 11 | 94,1919 | |||
| 09.04.2025 | 15:53:58,825 | 100 | 94,2399 | |
| 100 | 94,2399 | |||
| 100 | 94,2399 | |||
| 09.04.2025 | 15:53:25,725 | 100 | 94,2419 | |
| 100 | 94,2419 | |||
| 100 | 94,2419 | |||
| 09.04.2025 | 15:52:26,711 | 64 | 94,3439 | |
| 64 | 94,3439 | |||
| 64 | 94,3439 | |||
| 09.04.2025 | 15:51:12,591 | 1 602 | 93,90 | |
| 1 602 | 93,90 | |||
| 1 602 | 93,90 | |||
| 09.04.2025 | 15:51:08,350 | 4 | 93,8419 | |
| 4 | 93,8419 | |||
| 4 | 93,8419 | |||
| 09.04.2025 | 15:51:01,978 | 21 | 93,7919 | |
| 21 | 93,7919 | |||
| 21 | 93,7919 | |||
| 09.04.2025 | 15:50:48,008 | 10 | 93,7679 | |
| 10 | 93,7679 | |||
| 10 | 93,7679 | |||
| 09.04.2025 | 15:50:35,415 | 54 | 93,8539 | |
| 54 | 93,8539 | |||
| 54 | 93,8539 | |||
| 09.04.2025 | 15:50:13,451 | 35 | 93,9359 | |
| 35 | 93,9359 | |||
| 35 | 93,9359 | |||
| 09.04.2025 | 15:48:11,480 | 5 | 93,5819 | |
| 5 | 93,5819 | |||
| 5 | 93,5819 | |||
| 09.04.2025 | 15:47:52,866 | 600 | 93,30 | |
| 600 | 93,30 | |||
| 600 | 93,30 | |||
| 09.04.2025 | 15:47:14,246 | 15 | 93,5379 | |
| 15 | 93,5379 | |||
| 15 | 93,5379 | |||
| 09.04.2025 | 15:47:06,338 | 1 597 | 93,4999 | |
| 1 597 | 93,4999 | |||
| 1 597 | 93,4999 | |||
| 09.04.2025 | 15:47:01,884 | 10 | 93,5799 | |
| 10 | 93,5799 | |||
| 10 | 93,5799 | |||
| 09.04.2025 | 15:45:22,109 | 100 | 93,8319 | |
| 100 | 93,8319 | |||
| 100 | 93,8319 | |||
| 09.04.2025 | 15:45:10,634 | 12 | 93,5181 | |
| 12 | 93,5181 | |||
| 12 | 93,5181 | |||
| 09.04.2025 | 15:45:05,613 | 140 | 93,6439 | |
| 140 | 93,6439 | |||
| 140 | 93,6439 | |||
| 09.04.2025 | 15:44:31,423 | 15 | 93,9279 | |
| 15 | 93,9279 | |||
| 15 | 93,9279 | |||
| 09.04.2025 | 15:44:21,721 | 52 | 94,0059 | |
| 52 | 94,0059 | |||
| 52 | 94,0059 | |||
| 09.04.2025 | 15:43:52,011 | 11 | 94,0619 | |
| 11 | 94,0619 | |||
| 11 | 94,0619 | |||
| 09.04.2025 | 15:43:18,564 | 150 | 93,9141 | |
| 150 | 93,9141 | |||
| 150 | 93,9141 | |||
| 09.04.2025 | 15:37:29,591 | 11 | 93,00 | |
| 11 | 93,00 | |||
| 11 | 93,00 | |||
| 09.04.2025 | 15:36:36,766 | 21 | 93,2279 | |
| 21 | 93,2279 | |||
| 21 | 93,2279 | |||
| 09.04.2025 | 15:36:31,944 | 100 | 93,3019 | |
| 100 | 93,3019 | |||
| 100 | 93,3019 | |||
| 09.04.2025 | 15:36:26,067 | 9 | 93,2099 | |
| 9 | 93,2099 | |||
| 9 | 93,2099 | |||
| 09.04.2025 | 15:36:19,496 | 8 | 93,0301 | |
| 8 | 93,0301 | |||
| 8 | 93,0301 | |||
| 09.04.2025 | 15:36:13,406 | 15 | 93,3319 | |
| 15 | 93,3319 | |||
| 15 | 93,3319 | |||
| 09.04.2025 | 15:36:07,003 | 5 | 93,3179 | |
| 5 | 93,3179 | |||
| 5 | 93,3179 | |||
| 09.04.2025 | 15:33:12,062 | 1 | 93,3239 | |
| 1 | 93,3239 | |||
| 1 | 93,3239 | |||
| 09.04.2025 | 15:32:33,335 | 40 | 93,3459 | |
| 40 | 93,3459 | |||
| 40 | 93,3459 | |||
| 09.04.2025 | 15:32:28,683 | 11 | 93,4079 | |
| 11 | 93,4079 | |||
| 11 | 93,4079 | |||
| 09.04.2025 | 15:31:54,000 | 2 | 93,2319 | |
| 2 | 93,2319 | |||
| 2 | 93,2319 | |||
| 09.04.2025 | 15:29:51,338 | 32 | 92,8479 | |
| 32 | 92,8479 | |||
| 32 | 92,8479 | |||
| 09.04.2025 | 15:29:26,357 | 1 | 92,8699 | |
| 1 | 92,8699 | |||
| 1 | 92,8699 | |||
| 09.04.2025 | 15:28:29,701 | 108 | 92,8339 | |
| 108 | 92,8339 | |||
| 108 | 92,8339 | |||
| 09.04.2025 | 15:27:20,404 | 14 | 92,5921 | |
| 14 | 92,5921 | |||
| 14 | 92,5921 | |||
| 09.04.2025 | 15:27:03,406 | 5 | 92,7039 | |
| 5 | 92,7039 | |||
| 5 | 92,7039 | |||
| 09.04.2025 | 15:27:00,758 | 20 | 92,81 | |
| 20 | 92,81 | |||
| 20 | 92,81 | |||
| 09.04.2025 | 15:26:18,413 | 1 | 92,7759 | |
| 1 | 92,7759 | |||
| 1 | 92,7759 | |||
| 09.04.2025 | 15:24:10,645 | 300 | 92,8439 | |
| 300 | 92,8439 | |||
| 300 | 92,8439 | |||
| 09.04.2025 | 15:22:31,754 | 8 | 92,7621 | |
| 8 | 92,7621 | |||
| 8 | 92,7621 | |||
| 09.04.2025 | 15:21:59,599 | 10 | 92,9759 | |
| 10 | 92,9759 | |||
| 10 | 92,9759 | |||
| 09.04.2025 | 15:21:29,132 | 15 | 92,7681 | |
| 15 | 92,7681 | |||
| 15 | 92,7681 | |||
| 09.04.2025 | 15:21:19,682 | 53 | 92,9779 | |
| 53 | 92,9779 | |||
| 53 | 92,9779 | |||
| 09.04.2025 | 15:20:54,156 | 6 | 92,7581 | |
| 6 | 92,7581 | |||
| 6 | 92,7581 | |||
| 09.04.2025 | 15:20:15,777 | 59 | 92,8241 | |
| 59 | 92,8241 | |||
| 59 | 92,8241 | |||
| 09.04.2025 | 15:17:51,607 | 24 | 93,0279 | |
| 24 | 93,0279 | |||
| 24 | 93,0279 | |||
| 09.04.2025 | 15:17:25,345 | 90 | 92,9719 | |
| 90 | 92,9719 | |||
| 90 | 92,9719 | |||
| 09.04.2025 | 15:16:01,163 | 7 | 92,7421 | |
| 7 | 92,7421 | |||
| 7 | 92,7421 | |||
| 09.04.2025 | 15:15:55,031 | 103 | 92,7301 | |
| 103 | 92,7301 | |||
| 103 | 92,7301 | |||
| 09.04.2025 | 15:13:54,739 | 10 | 92,7999 | |
| 10 | 92,7999 | |||
| 10 | 92,7999 | |||
| 09.04.2025 | 15:12:09,826 | 5 | 93,0219 | |
| 5 | 93,0219 | |||
| 5 | 93,0219 | |||
| 09.04.2025 | 15:10:52,369 | 1 | 92,8799 | |
| 1 | 92,8799 | |||
| 1 | 92,8799 | |||
| 09.04.2025 | 15:09:25,368 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 09.04.2025 | 15:08:17,032 | 10 | 93,1539 | |
| 10 | 93,1539 | |||
| 10 | 93,1539 | |||
| 09.04.2025 | 15:08:15,244 | 5 | 93,1719 | |
| 5 | 93,1719 | |||
| 5 | 93,1719 | |||
| 09.04.2025 | 15:07:46,744 | 10 | 93,1361 | |
| 10 | 93,1361 | |||
| 10 | 93,1361 | |||
| 09.04.2025 | 15:07:13,609 | 21 | 93,1479 | |
| 21 | 93,1479 | |||
| 21 | 93,1479 | |||
| 09.04.2025 | 15:07:12,972 | 200 | 92,9561 | |
| 5 | 92,9561 | |||
| 200 | 92,9561 | |||
| 195 | 92,9561 | |||
| 09.04.2025 | 15:07:03,188 | 18 | 93,2279 | |
| 18 | 93,2279 | |||
| 18 | 93,2279 | |||
| 09.04.2025 | 15:06:50,350 | 10 | 93,2159 | |
| 10 | 93,2159 | |||
| 10 | 93,2159 | |||
| 09.04.2025 | 15:06:18,216 | 10 | 92,9879 | |
| 10 | 92,9879 | |||
| 10 | 92,9879 | |||
| 09.04.2025 | 15:03:25,312 | 10 | 92,7279 | |
| 10 | 92,7279 | |||
| 10 | 92,7279 | |||
| 09.04.2025 | 15:03:22,680 | 75 | 92,7519 | |
| 75 | 92,7519 | |||
| 75 | 92,7519 | |||
| 09.04.2025 | 15:02:06,148 | 53 | 92,8059 | |
| 53 | 92,8059 | |||
| 53 | 92,8059 | |||
| 09.04.2025 | 15:01:45,611 | 33 | 92,7639 | |
| 33 | 92,7639 | |||
| 33 | 92,7639 | |||
| 09.04.2025 | 15:00:45,551 | 60 | 92,7519 | |
| 60 | 92,7519 | |||
| 60 | 92,7519 | |||
| 09.04.2025 | 15:00:00,846 | 2 | 92,4419 | |
| 2 | 92,4419 | |||
| 2 | 92,4419 | |||
| 09.04.2025 | 14:59:37,808 | 10 | 92,5339 | |
| 10 | 92,5339 | |||
| 10 | 92,5339 | |||
| 09.04.2025 | 14:58:45,032 | 22 | 92,5419 | |
| 22 | 92,5419 | |||
| 22 | 92,5419 | |||
| 09.04.2025 | 14:58:35,789 | 184 | 92,3581 | |
| 184 | 92,3581 | |||
| 184 | 92,3581 | |||
| 09.04.2025 | 14:58:11,520 | 32 | 92,5959 | |
| 32 | 92,5959 | |||
| 32 | 92,5959 | |||
| 09.04.2025 | 14:57:38,989 | 5 | 92,4779 | |
| 5 | 92,4779 | |||
| 5 | 92,4779 | |||
| 09.04.2025 | 14:57:04,306 | 21 | 92,6419 | |
| 21 | 92,6419 | |||
| 21 | 92,6419 | |||
| 09.04.2025 | 14:55:27,636 | 22 | 92,9319 | |
| 22 | 92,9319 | |||
| 22 | 92,9319 | |||
| 09.04.2025 | 14:55:24,687 | 50 | 92,9319 | |
| 29 | 92,9319 | |||
| 21 | 92,9319 | |||
| 50 | 92,9319 | |||
| 09.04.2025 | 14:55:00,752 | 12 | 92,6119 | |
| 12 | 92,6119 | |||
| 12 | 92,6119 | |||
| 09.04.2025 | 14:54:58,528 | 250 | 92,37 | |
| 250 | 92,37 | |||
| 250 | 92,37 | |||
| 09.04.2025 | 14:54:53,635 | 21 | 92,4759 | |
| 21 | 92,4759 | |||
| 21 | 92,4759 | |||
| 09.04.2025 | 14:54:31,489 | 50 | 92,3041 | |
| 11 | 92,3041 | |||
| 39 | 92,3041 | |||
| 50 | 92,3041 | |||
| 09.04.2025 | 14:53:45,950 | 108 | 92,4159 | |
| 108 | 92,4159 | |||
| 108 | 92,4159 | |||
| 09.04.2025 | 14:51:55,185 | 2 | 92,3799 | |
| 2 | 92,3799 | |||
| 2 | 92,3799 | |||
| 09.04.2025 | 14:51:06,080 | 28 | 92,3059 | |
| 28 | 92,3059 | |||
| 28 | 92,3059 | |||
| 09.04.2025 | 14:51:05,085 | 250 | 92,1101 | |
| 250 | 92,1101 | |||
| 250 | 92,1101 | |||
| 09.04.2025 | 14:51:00,125 | 45 | 92,0841 | |
| 45 | 92,0841 | |||
| 45 | 92,0841 | |||
| 09.04.2025 | 14:50:51,815 | 6 | 92,3339 | |
| 6 | 92,3339 | |||
| 6 | 92,3339 | |||
| 09.04.2025 | 14:49:49,532 | 11 | 92,3799 | |
| 11 | 92,3799 | |||
| 11 | 92,3799 | |||
| 09.04.2025 | 14:49:37,865 | 2 | 92,4299 | |
| 2 | 92,4299 | |||
| 2 | 92,4299 | |||
| 09.04.2025 | 14:48:59,613 | 32 | 92,3099 | |
| 32 | 92,3099 | |||
| 32 | 92,3099 | |||
| 09.04.2025 | 14:48:54,306 | 30 | 92,3159 | |
| 30 | 92,3159 | |||
| 30 | 92,3159 | |||
| 09.04.2025 | 14:48:25,625 | 15 | 92,1179 | |
| 15 | 92,1179 | |||
| 15 | 92,1179 | |||
| 09.04.2025 | 14:47:25,990 | 20 | 91,9461 | |
| 20 | 91,9461 | |||
| 20 | 91,9461 | |||
| 09.04.2025 | 14:46:56,767 | 8 | 92,0879 | |
| 8 | 92,0879 | |||
| 8 | 92,0879 | |||
| 09.04.2025 | 14:46:02,778 | 35 | 92,0719 | |
| 35 | 92,0719 | |||
| 35 | 92,0719 | |||
| 09.04.2025 | 14:44:28,641 | 10 | 91,9759 | |
| 10 | 91,9759 | |||
| 10 | 91,9759 | |||
| 09.04.2025 | 14:44:02,148 | 20 | 91,9079 | |
| 20 | 91,9079 | |||
| 20 | 91,9079 | |||
| 09.04.2025 | 14:43:44,099 | 4 | 91,9539 | |
| 4 | 91,9539 | |||
| 4 | 91,9539 | |||
| 09.04.2025 | 14:42:28,403 | 20 | 91,6601 | |
| 20 | 91,6601 | |||
| 20 | 91,6601 | |||
| 09.04.2025 | 14:41:44,725 | 100 | 91,5581 | |
| 100 | 91,5581 | |||
| 100 | 91,5581 | |||
| 09.04.2025 | 14:41:21,266 | 20 | 91,6139 | |
| 20 | 91,6139 | |||
| 20 | 91,6139 | |||
| 09.04.2025 | 14:40:09,726 | 8 | 91,4201 | |
| 8 | 91,4201 | |||
| 8 | 91,4201 | |||
| 09.04.2025 | 14:40:07,027 | 33 | 91,5479 | |
| 33 | 91,5479 | |||
| 33 | 91,5479 | |||
| 09.04.2025 | 14:40:00,456 | 500 | 91,4001 | |
| 500 | 91,4001 | |||
| 500 | 91,4001 | |||
| 09.04.2025 | 14:39:59,047 | 64 | 91,40 | |
| 64 | 91,40 | |||
| 64 | 91,40 | |||
| 09.04.2025 | 14:39:42,704 | 5 | 91,5399 | |
| 5 | 91,5399 | |||
| 5 | 91,5399 | |||
| 09.04.2025 | 14:39:34,451 | 2 | 91,3801 | |
| 2 | 91,3801 | |||
| 2 | 91,3801 | |||
| 09.04.2025 | 14:38:59,905 | 6 | 91,4659 | |
| 6 | 91,4659 | |||
| 6 | 91,4659 | |||
| 09.04.2025 | 14:38:59,463 | 655 | 91,2601 | |
| 655 | 91,2601 | |||
| 655 | 91,2601 | |||
| 09.04.2025 | 14:38:16,224 | 222 | 91,50 | |
| 25 | 91,50 | |||
| 222 | 91,50 | |||
| 109 | 91,50 | |||
| 33 | 91,50 | |||
| 55 | 91,50 | |||
| 09.04.2025 | 14:37:37,999 | 5 | 91,5519 | |
| 5 | 91,5519 | |||
| 5 | 91,5519 | |||
| 09.04.2025 | 14:37:12,247 | 12 | 91,5639 | |
| 12 | 91,5639 | |||
| 12 | 91,5639 | |||
| 09.04.2025 | 14:36:44,398 | 109 | 91,6039 | |
| 109 | 91,6039 | |||
| 109 | 91,6039 | |||
| 09.04.2025 | 14:36:38,627 | 43 | 91,5919 | |
| 43 | 91,5919 | |||
| 43 | 91,5919 | |||
| 09.04.2025 | 14:36:37,078 | 8 | 91,5919 | |
| 8 | 91,5919 | |||
| 8 | 91,5919 | |||
| 09.04.2025 | 14:35:39,358 | 6 | 91,6279 | |
| 6 | 91,6279 | |||
| 6 | 91,6279 | |||
| 09.04.2025 | 14:35:14,983 | 309 | 91,6519 | |
| 309 | 91,6519 | |||
| 309 | 91,6519 | |||
| 09.04.2025 | 14:34:51,238 | 21 | 91,5999 | |
| 21 | 91,5999 | |||
| 21 | 91,5999 | |||
| 09.04.2025 | 14:34:26,457 | 7 | 91,6479 | |
| 7 | 91,6479 | |||
| 7 | 91,6479 | |||
| 09.04.2025 | 14:34:03,211 | 129 | 91,4421 | |
| 21 | 91,4421 | |||
| 25 | 91,4421 | |||
| 23 | 91,4421 | |||
| 129 | 91,4421 | |||
| 60 | 91,4421 | |||
| 09.04.2025 | 14:33:54,109 | 20 | 91,4141 | |
| 6 | 91,4141 | |||
| 6 | 91,4141 | |||
| 20 | 91,4141 | |||
| 8 | 91,4141 | |||
| 09.04.2025 | 14:33:52,485 | 10 | 91,7479 | |
| 10 | 91,7479 | |||
| 10 | 91,7479 | |||
| 09.04.2025 | 14:33:14,417 | 12 | 91,7479 | |
| 12 | 91,7479 | |||
| 12 | 91,7479 | |||
| 09.04.2025 | 14:32:33,287 | 50 | 91,50 | |
| 20 | 91,50 | |||
| 10 | 91,50 | |||
| 50 | 91,50 | |||
| 20 | 91,50 | |||
| 09.04.2025 | 14:32:17,078 | 100 | 91,5799 | |
| 100 | 91,5799 | |||
| 100 | 91,5799 | |||
| 09.04.2025 | 14:32:01,995 | 15 | 91,6259 | |
| 15 | 91,6259 | |||
| 15 | 91,6259 | |||
| 09.04.2025 | 14:31:24,021 | 30 | 91,7299 | |
| 30 | 91,7299 | |||
| 30 | 91,7299 | |||
| 09.04.2025 | 14:31:20,116 | 10 | 91,6419 | |
| 10 | 91,6419 | |||
| 10 | 91,6419 | |||
| 09.04.2025 | 14:30:59,536 | 11 | 91,6839 | |
| 11 | 91,6839 | |||
| 11 | 91,6839 | |||
| 09.04.2025 | 14:30:15,272 | 12 | 91,7479 | |
| 12 | 91,7479 | |||
| 12 | 91,7479 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 18:36:47
Letzte Aktualisierung:
09.04.2025 @ 18:36:47