iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2050
2326
105,034
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 16:53:02,078 | 100 | 104,978 | |
| 100 | 104,978 | |||
| 100 | 104,978 | |||
| 22.11.2024 | 16:52:21,979 | 10 | 104,992 | |
| 10 | 104,992 | |||
| 10 | 104,992 | |||
| 22.11.2024 | 16:52:14,764 | 1 | 105,018 | |
| 1 | 105,018 | |||
| 1 | 105,018 | |||
| 22.11.2024 | 16:52:11,382 | 143 | 105,014 | |
| 143 | 105,014 | |||
| 33 | 105,014 | |||
| 110 | 105,014 | |||
| 22.11.2024 | 16:51:38,113 | 32 | 105,004 | |
| 25 | 105,004 | |||
| 32 | 105,004 | |||
| 7 | 105,004 | |||
| 22.11.2024 | 16:51:10,788 | 10 | 104,95 | |
| 10 | 104,95 | |||
| 10 | 104,95 | |||
| 22.11.2024 | 16:50:57,208 | 5 | 104,954 | |
| 5 | 104,954 | |||
| 5 | 104,954 | |||
| 22.11.2024 | 16:50:41,665 | 19 | 104,928 | |
| 19 | 104,928 | |||
| 19 | 104,928 | |||
| 22.11.2024 | 16:50:40,086 | 50 | 104,924 | |
| 50 | 104,924 | |||
| 50 | 104,924 | |||
| 22.11.2024 | 16:50:17,597 | 5 | 104,898 | |
| 5 | 104,898 | |||
| 5 | 104,898 | |||
| 22.11.2024 | 16:49:46,753 | 100 | 104,874 | |
| 100 | 104,874 | |||
| 100 | 104,874 | |||
| 22.11.2024 | 16:49:32,235 | 10 | 104,842 | |
| 10 | 104,842 | |||
| 10 | 104,842 | |||
| 22.11.2024 | 16:49:30,437 | 1 | 104,846 | |
| 1 | 104,846 | |||
| 1 | 104,846 | |||
| 22.11.2024 | 16:48:54,457 | 1 | 104,858 | |
| 1 | 104,858 | |||
| 1 | 104,858 | |||
| 22.11.2024 | 16:48:53,502 | 1 | 104,874 | |
| 1 | 104,874 | |||
| 1 | 104,874 | |||
| 22.11.2024 | 16:48:49,218 | 110 | 104,868 | |
| 110 | 104,868 | |||
| 110 | 104,868 | |||
| 22.11.2024 | 16:48:35,366 | 1 | 104,848 | |
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 22.11.2024 | 16:48:22,866 | 338 | 104,856 | |
| 338 | 104,856 | |||
| 338 | 104,856 | |||
| 22.11.2024 | 16:48:08,046 | 20 | 104,856 | |
| 20 | 104,856 | |||
| 20 | 104,856 | |||
| 22.11.2024 | 16:47:29,496 | 40 | 104,862 | |
| 40 | 104,862 | |||
| 40 | 104,862 | |||
| 22.11.2024 | 16:47:28,285 | 100 | 104,866 | |
| 100 | 104,866 | |||
| 100 | 104,866 | |||
| 22.11.2024 | 16:46:40,353 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 22.11.2024 | 16:45:44,639 | 2 | 104,994 | |
| 2 | 104,994 | |||
| 2 | 104,994 | |||
| 22.11.2024 | 16:45:43,693 | 371 | 104,952 | |
| 371 | 104,952 | |||
| 371 | 104,952 | |||
| 22.11.2024 | 16:45:38,283 | 12 | 104,956 | |
| 12 | 104,956 | |||
| 12 | 104,956 | |||
| 22.11.2024 | 16:44:51,622 | 17 | 104,918 | |
| 17 | 104,918 | |||
| 17 | 104,918 | |||
| 22.11.2024 | 16:44:49,581 | 9 | 104,914 | |
| 9 | 104,914 | |||
| 9 | 104,914 | |||
| 22.11.2024 | 16:44:49,035 | 2 | 104,918 | |
| 2 | 104,918 | |||
| 2 | 104,918 | |||
| 22.11.2024 | 16:44:11,551 | 16 | 104,886 | |
| 16 | 104,886 | |||
| 16 | 104,886 | |||
| 22.11.2024 | 16:44:04,801 | 3 | 104,914 | |
| 3 | 104,914 | |||
| 3 | 104,914 | |||
| 22.11.2024 | 16:42:40,740 | 190 | 104,938 | |
| 190 | 104,938 | |||
| 190 | 104,938 | |||
| 22.11.2024 | 16:42:39,309 | 90 | 104,902 | |
| 90 | 104,902 | |||
| 90 | 104,902 | |||
| 22.11.2024 | 16:42:30,997 | 287 | 104,906 | |
| 287 | 104,906 | |||
| 287 | 104,906 | |||
| 22.11.2024 | 16:42:28,414 | 38 | 104,944 | |
| 38 | 104,944 | |||
| 38 | 104,944 | |||
| 22.11.2024 | 16:42:24,785 | 12 | 104,928 | |
| 12 | 104,928 | |||
| 12 | 104,928 | |||
| 22.11.2024 | 16:41:55,333 | 5 | 104,886 | |
| 5 | 104,886 | |||
| 5 | 104,886 | |||
| 22.11.2024 | 16:41:53,495 | 2 | 104,866 | |
| 2 | 104,866 | |||
| 2 | 104,866 | |||
| 22.11.2024 | 16:41:40,741 | 420 | 104,884 | |
| 420 | 104,884 | |||
| 420 | 104,884 | |||
| 22.11.2024 | 16:39:53,194 | 4 | 104,886 | |
| 4 | 104,886 | |||
| 4 | 104,886 | |||
| 22.11.2024 | 16:39:48,889 | 13 | 104,908 | |
| 13 | 104,908 | |||
| 13 | 104,908 | |||
| 22.11.2024 | 16:39:24,014 | 41 | 104,90 | |
| 41 | 104,90 | |||
| 41 | 104,90 | |||
| 22.11.2024 | 16:38:44,975 | 190 | 104,852 | |
| 190 | 104,852 | |||
| 190 | 104,852 | |||
| 22.11.2024 | 16:38:25,741 | 86 | 104,806 | |
| 86 | 104,806 | |||
| 86 | 104,806 | |||
| 22.11.2024 | 16:38:05,820 | 6 | 104,778 | |
| 6 | 104,778 | |||
| 6 | 104,778 | |||
| 22.11.2024 | 16:38:05,664 | 4 | 104,778 | |
| 4 | 104,778 | |||
| 4 | 104,778 | |||
| 22.11.2024 | 16:38:00,784 | 420 | 104,778 | |
| 420 | 104,778 | |||
| 420 | 104,778 | |||
| 22.11.2024 | 16:38:00,252 | 2 | 104,778 | |
| 2 | 104,778 | |||
| 2 | 104,778 | |||
| 22.11.2024 | 16:37:55,034 | 200 | 104,788 | |
| 200 | 104,788 | |||
| 200 | 104,788 | |||
| 22.11.2024 | 16:37:09,157 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 22.11.2024 | 16:36:49,811 | 19 | 104,804 | |
| 19 | 104,804 | |||
| 19 | 104,804 | |||
| 22.11.2024 | 16:36:48,960 | 6 | 104,814 | |
| 6 | 104,814 | |||
| 6 | 104,814 | |||
| 22.11.2024 | 16:36:42,891 | 100 | 104,794 | |
| 100 | 104,794 | |||
| 100 | 104,794 | |||
| 22.11.2024 | 16:36:30,247 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 22.11.2024 | 16:36:10,836 | 29 | 104,794 | |
| 29 | 104,794 | |||
| 29 | 104,794 | |||
| 22.11.2024 | 16:36:09,034 | 2 | 104,798 | |
| 2 | 104,798 | |||
| 2 | 104,798 | |||
| 22.11.2024 | 16:35:41,341 | 129 | 104,786 | |
| 129 | 104,786 | |||
| 129 | 104,786 | |||
| 22.11.2024 | 16:34:38,563 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 22.11.2024 | 16:34:04,925 | 28 | 104,754 | |
| 28 | 104,754 | |||
| 28 | 104,754 | |||
| 22.11.2024 | 16:33:46,176 | 9 | 104,774 | |
| 9 | 104,774 | |||
| 9 | 104,774 | |||
| 22.11.2024 | 16:33:37,819 | 1 | 104,752 | |
| 1 | 104,752 | |||
| 1 | 104,752 | |||
| 22.11.2024 | 16:33:32,624 | 25 | 104,732 | |
| 25 | 104,732 | |||
| 25 | 104,732 | |||
| 22.11.2024 | 16:32:56,167 | 2 | 104,722 | |
| 2 | 104,722 | |||
| 2 | 104,722 | |||
| 22.11.2024 | 16:32:53,451 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 22.11.2024 | 16:32:22,036 | 5 | 104,794 | |
| 5 | 104,794 | |||
| 5 | 104,794 | |||
| 22.11.2024 | 16:31:48,069 | 68 | 104,756 | |
| 68 | 104,756 | |||
| 68 | 104,756 | |||
| 22.11.2024 | 16:31:38,912 | 25 | 104,768 | |
| 25 | 104,768 | |||
| 25 | 104,768 | |||
| 22.11.2024 | 16:31:32,368 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 22.11.2024 | 16:31:17,336 | 95 | 104,764 | |
| 95 | 104,764 | |||
| 95 | 104,764 | |||
| 22.11.2024 | 16:30:41,469 | 5 | 104,754 | |
| 5 | 104,754 | |||
| 5 | 104,754 | |||
| 22.11.2024 | 16:30:24,224 | 18 | 104,676 | |
| 18 | 104,676 | |||
| 18 | 104,676 | |||
| 22.11.2024 | 16:30:07,863 | 76 | 104,698 | |
| 76 | 104,698 | |||
| 76 | 104,698 | |||
| 22.11.2024 | 16:29:20,571 | 30 | 104,596 | |
| 30 | 104,596 | |||
| 30 | 104,596 | |||
| 22.11.2024 | 16:28:59,633 | 1 | 104,566 | |
| 1 | 104,566 | |||
| 1 | 104,566 | |||
| 22.11.2024 | 16:28:52,337 | 40 | 104,608 | |
| 40 | 104,608 | |||
| 40 | 104,608 | |||
| 22.11.2024 | 16:27:52,457 | 95 | 104,698 | |
| 95 | 104,698 | |||
| 95 | 104,698 | |||
| 22.11.2024 | 16:27:35,106 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 22.11.2024 | 16:27:31,739 | 45 | 104,696 | |
| 45 | 104,696 | |||
| 45 | 104,696 | |||
| 22.11.2024 | 16:26:27,895 | 39 | 104,758 | |
| 39 | 104,758 | |||
| 39 | 104,758 | |||
| 22.11.2024 | 16:26:06,062 | 20 | 104,788 | |
| 20 | 104,788 | |||
| 20 | 104,788 | |||
| 22.11.2024 | 16:25:36,772 | 200 | 104,768 | |
| 200 | 104,768 | |||
| 200 | 104,768 | |||
| 22.11.2024 | 16:25:30,104 | 9 | 104,758 | |
| 9 | 104,758 | |||
| 9 | 104,758 | |||
| 22.11.2024 | 16:25:18,155 | 240 | 104,774 | |
| 240 | 104,774 | |||
| 240 | 104,774 | |||
| 22.11.2024 | 16:25:07,578 | 5 | 104,736 | |
| 5 | 104,736 | |||
| 5 | 104,736 | |||
| 22.11.2024 | 16:24:47,946 | 9 | 104,788 | |
| 9 | 104,788 | |||
| 9 | 104,788 | |||
| 22.11.2024 | 16:23:18,356 | 2 | 104,734 | |
| 2 | 104,734 | |||
| 2 | 104,734 | |||
| 22.11.2024 | 16:23:16,714 | 2 | 104,702 | |
| 2 | 104,702 | |||
| 2 | 104,702 | |||
| 22.11.2024 | 16:23:14,554 | 2 | 104,734 | |
| 2 | 104,734 | |||
| 2 | 104,734 | |||
| 22.11.2024 | 16:23:06,851 | 17 | 104,734 | |
| 17 | 104,734 | |||
| 17 | 104,734 | |||
| 22.11.2024 | 16:22:58,203 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 22.11.2024 | 16:22:40,532 | 29 | 104,744 | |
| 29 | 104,744 | |||
| 29 | 104,744 | |||
| 22.11.2024 | 16:22:18,397 | 50 | 104,77 | |
| 50 | 104,77 | |||
| 50 | 104,77 | |||
| 22.11.2024 | 16:22:16,095 | 7 | 104,784 | |
| 7 | 104,784 | |||
| 7 | 104,784 | |||
| 22.11.2024 | 16:22:02,557 | 110 | 104,808 | |
| 110 | 104,808 | |||
| 110 | 104,808 | |||
| 22.11.2024 | 16:21:37,858 | 47 | 104,762 | |
| 47 | 104,762 | |||
| 47 | 104,762 | |||
| 22.11.2024 | 16:21:20,609 | 3 | 104,778 | |
| 3 | 104,778 | |||
| 3 | 104,778 | |||
| 22.11.2024 | 16:21:02,487 | 96 | 104,828 | |
| 96 | 104,828 | |||
| 96 | 104,828 | |||
| 22.11.2024 | 16:20:57,337 | 2 | 104,792 | |
| 2 | 104,792 | |||
| 2 | 104,792 | |||
| 22.11.2024 | 16:20:27,770 | 5 | 104,786 | |
| 5 | 104,786 | |||
| 5 | 104,786 | |||
| 22.11.2024 | 16:20:15,632 | 33 | 104,818 | |
| 33 | 104,818 | |||
| 33 | 104,818 | |||
| 22.11.2024 | 16:19:58,690 | 100 | 104,774 | |
| 100 | 104,774 | |||
| 100 | 104,774 | |||
| 22.11.2024 | 16:19:55,693 | 7 | 104,774 | |
| 7 | 104,774 | |||
| 7 | 104,774 | |||
| 22.11.2024 | 16:19:28,010 | 60 | 104,828 | |
| 60 | 104,828 | |||
| 60 | 104,828 | |||
| 22.11.2024 | 16:19:03,741 | 3 | 104,814 | |
| 3 | 104,814 | |||
| 3 | 104,814 | |||
| 22.11.2024 | 16:18:51,636 | 10 | 104,818 | |
| 10 | 104,818 | |||
| 10 | 104,818 | |||
| 22.11.2024 | 16:18:23,621 | 5 | 104,786 | |
| 5 | 104,786 | |||
| 5 | 104,786 | |||
| 22.11.2024 | 16:18:16,325 | 5 | 104,756 | |
| 5 | 104,756 | |||
| 5 | 104,756 | |||
| 22.11.2024 | 16:18:12,128 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 22.11.2024 | 16:18:05,235 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 22.11.2024 | 16:18:01,775 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 22.11.2024 | 16:17:34,720 | 15 | 104,776 | |
| 15 | 104,776 | |||
| 15 | 104,776 | |||
| 22.11.2024 | 16:17:29,059 | 47 | 104,808 | |
| 47 | 104,808 | |||
| 47 | 104,808 | |||
| 22.11.2024 | 16:17:20,640 | 5 | 104,762 | |
| 5 | 104,762 | |||
| 5 | 104,762 | |||
| 22.11.2024 | 16:17:16,332 | 57 | 104,808 | |
| 57 | 104,808 | |||
| 57 | 104,808 | |||
| 22.11.2024 | 16:16:54,850 | 2 | 104,798 | |
| 2 | 104,798 | |||
| 2 | 104,798 | |||
| 22.11.2024 | 16:16:38,434 | 28 | 104,784 | |
| 28 | 104,784 | |||
| 28 | 104,784 | |||
| 22.11.2024 | 16:16:26,900 | 5 | 104,784 | |
| 5 | 104,784 | |||
| 5 | 104,784 | |||
| 22.11.2024 | 16:15:51,032 | 188 | 104,764 | |
| 188 | 104,764 | |||
| 188 | 104,764 | |||
| 22.11.2024 | 16:15:39,183 | 5 | 104,722 | |
| 5 | 104,722 | |||
| 5 | 104,722 | |||
| 22.11.2024 | 16:14:42,011 | 26 | 104,808 | |
| 26 | 104,808 | |||
| 18 | 104,808 | |||
| 8 | 104,808 | |||
| 22.11.2024 | 16:14:25,550 | 60 | 104,746 | |
| 60 | 104,746 | |||
| 60 | 104,746 | |||
| 22.11.2024 | 16:14:15,846 | 190 | 104,788 | |
| 190 | 104,788 | |||
| 190 | 104,788 | |||
| 22.11.2024 | 16:14:07,433 | 1 | 104,736 | |
| 1 | 104,736 | |||
| 1 | 104,736 | |||
| 22.11.2024 | 16:13:59,002 | 400 | 104,798 | |
| 400 | 104,798 | |||
| 400 | 104,798 | |||
| 22.11.2024 | 16:13:55,301 | 23 | 104,776 | |
| 23 | 104,776 | |||
| 23 | 104,776 | |||
| 22.11.2024 | 16:13:33,834 | 15 | 104,752 | |
| 15 | 104,752 | |||
| 15 | 104,752 | |||
| 22.11.2024 | 16:12:53,940 | 4 | 104,788 | |
| 4 | 104,788 | |||
| 4 | 104,788 | |||
| 22.11.2024 | 16:12:44,597 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 22.11.2024 | 16:12:40,579 | 25 | 104,74 | |
| 25 | 104,74 | |||
| 25 | 104,74 | |||
| 22.11.2024 | 16:12:33,149 | 40 | 104,758 | |
| 40 | 104,758 | |||
| 40 | 104,758 | |||
| 22.11.2024 | 16:11:52,073 | 6 | 104,756 | |
| 6 | 104,756 | |||
| 6 | 104,756 | |||
| 22.11.2024 | 16:10:55,484 | 30 | 104,828 | |
| 30 | 104,828 | |||
| 30 | 104,828 | |||
| 22.11.2024 | 16:10:43,255 | 4 | 104,828 | |
| 4 | 104,828 | |||
| 4 | 104,828 | |||
| 22.11.2024 | 16:10:42,166 | 9 | 104,814 | |
| 9 | 104,814 | |||
| 9 | 104,814 | |||
| 22.11.2024 | 16:10:21,929 | 29 | 104,682 | |
| 29 | 104,682 | |||
| 29 | 104,682 | |||
| 22.11.2024 | 16:10:17,981 | 6 | 104,736 | |
| 6 | 104,736 | |||
| 6 | 104,736 | |||
| 22.11.2024 | 16:10:17,213 | 5 | 104,788 | |
| 5 | 104,788 | |||
| 5 | 104,788 | |||
| 22.11.2024 | 16:09:50,073 | 20 | 104,782 | |
| 20 | 104,782 | |||
| 20 | 104,782 | |||
| 22.11.2024 | 16:09:18,440 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 22.11.2024 | 16:08:57,960 | 5 | 104,824 | |
| 5 | 104,824 | |||
| 5 | 104,824 | |||
| 22.11.2024 | 16:08:33,322 | 10 | 104,858 | |
| 10 | 104,858 | |||
| 10 | 104,858 | |||
| 22.11.2024 | 16:08:14,966 | 5 | 104,836 | |
| 5 | 104,836 | |||
| 5 | 104,836 | |||
| 22.11.2024 | 16:08:11,655 | 2 | 104,832 | |
| 2 | 104,832 | |||
| 2 | 104,832 | |||
| 22.11.2024 | 16:08:08,059 | 22 | 104,854 | |
| 22 | 104,854 | |||
| 22 | 104,854 | |||
| 22.11.2024 | 16:07:52,817 | 1 | 104,796 | |
| 1 | 104,796 | |||
| 1 | 104,796 | |||
| 22.11.2024 | 16:07:38,506 | 6 | 104,846 | |
| 6 | 104,846 | |||
| 6 | 104,846 | |||
| 22.11.2024 | 16:07:21,309 | 2 | 104,882 | |
| 2 | 104,882 | |||
| 2 | 104,882 | |||
| 22.11.2024 | 16:07:15,805 | 20 | 104,898 | |
| 20 | 104,898 | |||
| 20 | 104,898 | |||
| 22.11.2024 | 16:06:57,858 | 3 | 104,876 | |
| 3 | 104,876 | |||
| 3 | 104,876 | |||
| 22.11.2024 | 16:06:51,939 | 12 | 104,886 | |
| 12 | 104,886 | |||
| 12 | 104,886 | |||
| 22.11.2024 | 16:06:21,542 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 22.11.2024 | 16:06:17,544 | 7 | 104,90 | |
| 7 | 104,90 | |||
| 7 | 104,90 | |||
| 22.11.2024 | 16:05:46,520 | 120 | 104,864 | |
| 120 | 104,864 | |||
| 120 | 104,864 | |||
| 22.11.2024 | 16:05:43,415 | 32 | 104,874 | |
| 32 | 104,874 | |||
| 32 | 104,874 | |||
| 22.11.2024 | 16:05:16,037 | 32 | 104,842 | |
| 32 | 104,842 | |||
| 32 | 104,842 | |||
| 22.11.2024 | 16:05:10,003 | 86 | 104,842 | |
| 86 | 104,842 | |||
| 86 | 104,842 | |||
| 22.11.2024 | 16:04:52,301 | 500 | 104,862 | |
| 500 | 104,862 | |||
| 500 | 104,862 | |||
| 22.11.2024 | 16:04:12,773 | 20 | 104,938 | |
| 20 | 104,938 | |||
| 20 | 104,938 | |||
| 22.11.2024 | 16:04:04,733 | 1 | 104,984 | |
| 1 | 104,984 | |||
| 1 | 104,984 | |||
| 22.11.2024 | 16:03:55,682 | 1 | 104,956 | |
| 1 | 104,956 | |||
| 1 | 104,956 | |||
| 22.11.2024 | 16:03:51,213 | 12 | 105,008 | |
| 12 | 105,008 | |||
| 12 | 105,008 | |||
| 22.11.2024 | 16:03:42,648 | 25 | 105,058 | |
| 25 | 105,058 | |||
| 25 | 105,058 | |||
| 22.11.2024 | 16:03:37,459 | 8 | 105,068 | |
| 8 | 105,068 | |||
| 8 | 105,068 | |||
| 22.11.2024 | 16:03:23,186 | 4 | 105,072 | |
| 4 | 105,072 | |||
| 4 | 105,072 | |||
| 22.11.2024 | 16:03:04,513 | 10 | 105,046 | |
| 10 | 105,046 | |||
| 10 | 105,046 | |||
| 22.11.2024 | 16:02:54,959 | 150 | 105,042 | |
| 150 | 105,042 | |||
| 150 | 105,042 | |||
| 22.11.2024 | 16:02:47,160 | 2 | 105,056 | |
| 2 | 105,056 | |||
| 2 | 105,056 | |||
| 22.11.2024 | 16:02:42,339 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 22.11.2024 | 16:02:34,436 | 47 | 105,104 | |
| 47 | 105,104 | |||
| 47 | 105,104 | |||
| 22.11.2024 | 16:01:35,826 | 1 | 104,992 | |
| 1 | 104,992 | |||
| 1 | 104,992 | |||
| 22.11.2024 | 16:01:24,561 | 300 | 105,044 | |
| 300 | 105,044 | |||
| 300 | 105,044 | |||
| 22.11.2024 | 16:01:21,180 | 100 | 105,044 | |
| 100 | 105,044 | |||
| 100 | 105,044 | |||
| 22.11.2024 | 16:01:08,552 | 3 | 104,966 | |
| 3 | 104,966 | |||
| 3 | 104,966 | |||
| 22.11.2024 | 16:00:08,964 | 80 | 104,99 | |
| 80 | 104,99 | |||
| 80 | 104,99 | |||
| 22.11.2024 | 16:00:08,859 | 5 | 105,004 | |
| 5 | 105,004 | |||
| 5 | 105,004 | |||
| 22.11.2024 | 16:00:03,771 | 21 | 105,078 | |
| 21 | 105,078 | |||
| 21 | 105,078 | |||
| 22.11.2024 | 15:59:41,352 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 22.11.2024 | 15:59:04,448 | 29 | 105,064 | |
| 29 | 105,064 | |||
| 29 | 105,064 | |||
| 22.11.2024 | 15:59:03,570 | 8 | 105,048 | |
| 8 | 105,048 | |||
| 8 | 105,048 | |||
| 22.11.2024 | 15:59:03,058 | 95 | 105,048 | |
| 95 | 105,048 | |||
| 95 | 105,048 | |||
| 22.11.2024 | 15:58:42,423 | 1 | 105,068 | |
| 1 | 105,068 | |||
| 1 | 105,068 | |||
| 22.11.2024 | 15:58:40,752 | 20 | 105,058 | |
| 20 | 105,058 | |||
| 20 | 105,058 | |||
| 22.11.2024 | 15:58:26,155 | 100 | 105,044 | |
| 100 | 105,044 | |||
| 100 | 105,044 | |||
| 22.11.2024 | 15:58:20,001 | 10 | 105,044 | |
| 10 | 105,044 | |||
| 10 | 105,044 | |||
| 22.11.2024 | 15:57:58,735 | 14 | 105,038 | |
| 14 | 105,038 | |||
| 14 | 105,038 | |||
| 22.11.2024 | 15:57:58,352 | 1 | 105,022 | |
| 1 | 105,022 | |||
| 1 | 105,022 | |||
| 22.11.2024 | 15:57:55,452 | 99 | 105,038 | |
| 99 | 105,038 | |||
| 99 | 105,038 | |||
| 22.11.2024 | 15:57:46,480 | 1 | 105,024 | |
| 1 | 105,024 | |||
| 1 | 105,024 | |||
| 22.11.2024 | 15:57:36,641 | 1 | 105,024 | |
| 1 | 105,024 | |||
| 1 | 105,024 | |||
| 22.11.2024 | 15:57:13,033 | 1 | 105,002 | |
| 1 | 105,002 | |||
| 1 | 105,002 | |||
| 22.11.2024 | 15:57:03,960 | 10 | 105,014 | |
| 10 | 105,014 | |||
| 10 | 105,014 | |||
| 22.11.2024 | 15:56:59,956 | 51 | 105,00 | |
| 51 | 105,00 | |||
| 51 | 105,00 | |||
| 22.11.2024 | 15:56:58,369 | 23 | 105,014 | |
| 23 | 105,014 | |||
| 23 | 105,014 | |||
| 22.11.2024 | 15:56:36,914 | 100 | 104,978 | |
| 100 | 104,978 | |||
| 100 | 104,978 | |||
| 22.11.2024 | 15:56:26,992 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 22.11.2024 | 15:56:03,285 | 43 | 104,938 | |
| 43 | 104,938 | |||
| 43 | 104,938 | |||
| 22.11.2024 | 15:56:02,803 | 250 | 104,916 | |
| 250 | 104,916 | |||
| 250 | 104,916 | |||
| 22.11.2024 | 15:55:58,070 | 9 | 104,928 | |
| 9 | 104,928 | |||
| 9 | 104,928 | |||
| 22.11.2024 | 15:55:29,744 | 100 | 104,948 | |
| 100 | 104,948 | |||
| 100 | 104,948 | |||
| 22.11.2024 | 15:55:18,926 | 20 | 104,918 | |
| 20 | 104,918 | |||
| 20 | 104,918 | |||
| 22.11.2024 | 15:55:11,680 | 2 | 104,872 | |
| 2 | 104,872 | |||
| 2 | 104,872 | |||
| 22.11.2024 | 15:54:56,861 | 147 | 104,95 | |
| 147 | 104,95 | |||
| 147 | 104,95 | |||
| 22.11.2024 | 15:54:41,537 | 1 | 104,872 | |
| 1 | 104,872 | |||
| 1 | 104,872 | |||
| 22.11.2024 | 15:54:40,036 | 10 | 104,866 | |
| 10 | 104,866 | |||
| 10 | 104,866 | |||
| 22.11.2024 | 15:54:34,062 | 20 | 104,852 | |
| 20 | 104,852 | |||
| 20 | 104,852 | |||
| 22.11.2024 | 15:54:33,942 | 20 | 104,888 | |
| 20 | 104,888 | |||
| 20 | 104,888 | |||
| 22.11.2024 | 15:54:19,535 | 1 | 104,852 | |
| 1 | 104,852 | |||
| 1 | 104,852 | |||
| 22.11.2024 | 15:54:16,212 | 401 | 104,852 | |
| 401 | 104,852 | |||
| 401 | 104,852 | |||
| 22.11.2024 | 15:54:05,553 | 100 | 104,832 | |
| 100 | 104,832 | |||
| 100 | 104,832 | |||
| 22.11.2024 | 15:53:51,265 | 24 | 104,884 | |
| 24 | 104,884 | |||
| 24 | 104,884 | |||
| 22.11.2024 | 15:53:46,444 | 20 | 104,864 | |
| 20 | 104,864 | |||
| 20 | 104,864 | |||
| 22.11.2024 | 15:53:41,564 | 48 | 104,858 | |
| 48 | 104,858 | |||
| 48 | 104,858 | |||
| 22.11.2024 | 15:53:36,136 | 1 | 104,822 | |
| 1 | 104,822 | |||
| 1 | 104,822 | |||
| 22.11.2024 | 15:53:24,039 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 22.11.2024 | 15:53:09,080 | 24 | 104,802 | |
| 24 | 104,802 | |||
| 24 | 104,802 | |||
| 22.11.2024 | 15:52:55,148 | 783 | 104,772 | |
| 783 | 104,772 | |||
| 783 | 104,772 | |||
| 22.11.2024 | 15:52:40,917 | 5 | 104,834 | |
| 5 | 104,834 | |||
| 5 | 104,834 | |||
| 22.11.2024 | 15:52:38,724 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 22.11.2024 | 15:52:20,551 | 313 | 104,832 | |
| 313 | 104,832 | |||
| 313 | 104,832 | |||
| 22.11.2024 | 15:51:49,048 | 10 | 104,832 | |
| 10 | 104,832 | |||
| 10 | 104,832 | |||
| 22.11.2024 | 15:51:38,667 | 42 | 104,868 | |
| 42 | 104,868 | |||
| 42 | 104,868 | |||
| 22.11.2024 | 15:51:06,919 | 1 | 104,848 | |
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 22.11.2024 | 15:51:04,638 | 10 | 104,844 | |
| 10 | 104,844 | |||
| 10 | 104,844 | |||
| 22.11.2024 | 15:50:25,742 | 10 | 104,944 | |
| 10 | 104,944 | |||
| 10 | 104,944 | |||
| 22.11.2024 | 15:49:40,836 | 2 | 104,922 | |
| 2 | 104,922 | |||
| 2 | 104,922 | |||
| 22.11.2024 | 15:49:35,415 | 100 | 104,942 | |
| 100 | 104,942 | |||
| 100 | 104,942 | |||
| 22.11.2024 | 15:49:21,645 | 40 | 104,952 | |
| 40 | 104,952 | |||
| 40 | 104,952 | |||
| 22.11.2024 | 15:49:01,151 | 280 | 105,048 | |
| 280 | 105,048 | |||
| 280 | 105,048 | |||
| 22.11.2024 | 15:48:47,669 | 287 | 105,00 | |
| 42 | 105,00 | |||
| 195 | 105,00 | |||
| 287 | 105,00 | |||
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 48 | 105,00 | |||
| 22.11.2024 | 15:48:13,578 | 23 | 104,952 | |
| 23 | 104,952 | |||
| 23 | 104,952 | |||
| 22.11.2024 | 15:47:57,317 | 1 | 104,984 | |
| 1 | 104,984 | |||
| 1 | 104,984 | |||
| 22.11.2024 | 15:47:45,186 | 190 | 105,00 | |
| 6 | 105,00 | |||
| 30 | 105,00 | |||
| 74 | 105,00 | |||
| 50 | 105,00 | |||
| 30 | 105,00 | |||
| 190 | 105,00 | |||
| 22.11.2024 | 15:46:59,435 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 22.11.2024 | 15:46:36,066 | 55 | 104,964 | |
| 55 | 104,964 | |||
| 55 | 104,964 | |||
| 22.11.2024 | 15:46:27,847 | 1 | 104,936 | |
| 1 | 104,936 | |||
| 1 | 104,936 | |||
| 22.11.2024 | 15:46:11,910 | 1 | 104,988 | |
| 1 | 104,988 | |||
| 1 | 104,988 | |||
| 22.11.2024 | 15:46:05,261 | 50 | 104,988 | |
| 50 | 104,988 | |||
| 50 | 104,988 | |||
| 22.11.2024 | 15:46:02,850 | 140 | 104,988 | |
| 140 | 104,988 | |||
| 140 | 104,988 | |||
| 22.11.2024 | 15:46:00,426 | 10 | 104,988 | |
| 10 | 104,988 | |||
| 10 | 104,988 | |||
| 22.11.2024 | 15:45:48,866 | 150 | 104,922 | |
| 150 | 104,922 | |||
| 150 | 104,922 | |||
| 22.11.2024 | 15:45:46,912 | 22 | 104,90 | |
| 22 | 104,90 | |||
| 22 | 104,90 | |||
| 22.11.2024 | 15:45:32,041 | 7 | 104,806 | |
| 7 | 104,806 | |||
| 7 | 104,806 | |||
| 22.11.2024 | 15:45:23,627 | 96 | 104,796 | |
| 96 | 104,796 | |||
| 96 | 104,796 | |||
| 22.11.2024 | 15:44:57,860 | 10 | 104,898 | |
| 10 | 104,898 | |||
| 10 | 104,898 | |||
| 22.11.2024 | 15:44:36,304 | 25 | 104,842 | |
| 25 | 104,842 | |||
| 25 | 104,842 | |||
| 22.11.2024 | 15:44:26,961 | 9 | 104,842 | |
| 9 | 104,842 | |||
| 9 | 104,842 | |||
| 22.11.2024 | 15:44:13,033 | 74 | 104,824 | |
| 74 | 104,824 | |||
| 74 | 104,824 | |||
| 22.11.2024 | 15:43:31,910 | 18 | 104,794 | |
| 18 | 104,794 | |||
| 18 | 104,794 | |||
| 22.11.2024 | 15:43:29,076 | 2 | 104,776 | |
| 2 | 104,776 | |||
| 2 | 104,776 | |||
| 22.11.2024 | 15:43:18,976 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 22.11.2024 | 15:43:00,497 | 201 | 104,82 | |
| 201 | 104,82 | |||
| 201 | 104,82 | |||
| 22.11.2024 | 15:42:49,635 | 10 | 104,828 | |
| 10 | 104,828 | |||
| 10 | 104,828 | |||
| 22.11.2024 | 15:42:48,045 | 100 | 104,844 | |
| 100 | 104,844 | |||
| 100 | 104,844 | |||
| 22.11.2024 | 15:42:41,650 | 10 | 104,844 | |
| 10 | 104,844 | |||
| 10 | 104,844 | |||
| 22.11.2024 | 15:42:30,321 | 60 | 104,818 | |
| 60 | 104,818 | |||
| 60 | 104,818 | |||
| 22.11.2024 | 15:42:16,370 | 159 | 104,80 | |
| 115 | 104,80 | |||
| 14 | 104,80 | |||
| 30 | 104,80 | |||
| 159 | 104,80 | |||
| 22.11.2024 | 15:42:10,789 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 22.11.2024 | 15:41:31,945 | 10 | 104,756 | |
| 10 | 104,756 | |||
| 10 | 104,756 | |||
| 22.11.2024 | 15:41:23,613 | 4 | 104,756 | |
| 4 | 104,756 | |||
| 4 | 104,756 | |||
| 22.11.2024 | 15:41:20,166 | 10 | 104,778 | |
| 10 | 104,778 | |||
| 10 | 104,778 | |||
| 22.11.2024 | 15:41:06,555 | 110 | 104,742 | |
| 110 | 104,742 | |||
| 110 | 104,742 | |||
| 22.11.2024 | 15:41:03,802 | 22 | 104,754 | |
| 22 | 104,754 | |||
| 22 | 104,754 | |||
| 22.11.2024 | 15:41:01,839 | 66 | 104,764 | |
| 66 | 104,764 | |||
| 66 | 104,764 | |||
| 22.11.2024 | 15:41:00,940 | 95 | 104,764 | |
| 95 | 104,764 | |||
| 95 | 104,764 | |||
| 22.11.2024 | 15:40:57,069 | 20 | 104,778 | |
| 20 | 104,778 | |||
| 20 | 104,778 | |||
| 22.11.2024 | 15:40:43,169 | 85 | 104,75 | |
| 85 | 104,75 | |||
| 85 | 104,75 | |||
| 22.11.2024 | 15:40:17,998 | 36 | 104,70 | |
| 36 | 104,70 | |||
| 34 | 104,70 | |||
| 2 | 104,70 | |||
| 22.11.2024 | 15:39:59,370 | 100 | 104,682 | |
| 100 | 104,682 | |||
| 100 | 104,682 | |||
| 22.11.2024 | 15:39:32,590 | 3 | 104,636 | |
| 3 | 104,636 | |||
| 3 | 104,636 | |||
| 22.11.2024 | 15:39:28,691 | 5 | 104,616 | |
| 5 | 104,616 | |||
| 5 | 104,616 | |||
| 22.11.2024 | 15:38:47,065 | 1 | 104,648 | |
| 1 | 104,648 | |||
| 1 | 104,648 | |||
| 22.11.2024 | 15:38:46,835 | 1 | 104,648 | |
| 1 | 104,648 | |||
| 1 | 104,648 | |||
| 22.11.2024 | 15:38:28,193 | 180 | 104,622 | |
| 180 | 104,622 | |||
| 180 | 104,622 | |||
| 22.11.2024 | 15:38:01,534 | 180 | 104,638 | |
| 180 | 104,638 | |||
| 180 | 104,638 | |||
| 22.11.2024 | 15:37:54,510 | 71 | 104,638 | |
| 71 | 104,638 | |||
| 71 | 104,638 | |||
| 22.11.2024 | 15:37:36,038 | 2 | 104,638 | |
| 2 | 104,638 | |||
| 2 | 104,638 | |||
| 22.11.2024 | 15:37:27,942 | 191 | 104,65 | |
| 191 | 104,65 | |||
| 191 | 104,65 | |||
| 22.11.2024 | 15:37:26,074 | 57 | 104,658 | |
| 57 | 104,658 | |||
| 57 | 104,658 | |||
| 22.11.2024 | 15:37:20,211 | 3 | 104,674 | |
| 3 | 104,674 | |||
| 3 | 104,674 | |||
| 22.11.2024 | 15:36:52,628 | 100 | 104,678 | |
| 100 | 104,678 | |||
| 100 | 104,678 | |||
| 22.11.2024 | 15:36:09,140 | 5 | 104,674 | |
| 5 | 104,674 | |||
| 5 | 104,674 | |||
| 22.11.2024 | 15:36:08,677 | 22 | 104,656 | |
| 22 | 104,656 | |||
| 22 | 104,656 | |||
| 22.11.2024 | 15:35:26,916 | 2 | 104,652 | |
| 2 | 104,652 | |||
| 2 | 104,652 | |||
| 22.11.2024 | 15:35:09,356 | 1 | 104,666 | |
| 1 | 104,666 | |||
| 1 | 104,666 | |||
| 22.11.2024 | 15:34:38,958 | 1 | 104,684 | |
| 1 | 104,684 | |||
| 1 | 104,684 | |||
| 22.11.2024 | 15:34:22,010 | 29 | 104,666 | |
| 29 | 104,666 | |||
| 29 | 104,666 | |||
| 22.11.2024 | 15:33:49,816 | 3 | 104,656 | |
| 3 | 104,656 | |||
| 3 | 104,656 | |||
| 22.11.2024 | 15:33:23,724 | 40 | 104,642 | |
| 40 | 104,642 | |||
| 40 | 104,642 | |||
| 22.11.2024 | 15:33:14,128 | 1 | 104,674 | |
| 1 | 104,674 | |||
| 1 | 104,674 | |||
| 22.11.2024 | 15:33:02,278 | 24 | 104,656 | |
| 24 | 104,656 | |||
| 24 | 104,656 | |||
| 22.11.2024 | 15:32:59,736 | 63 | 104,656 | |
| 63 | 104,656 | |||
| 63 | 104,656 | |||
| 22.11.2024 | 15:32:41,294 | 20 | 104,698 | |
| 20 | 104,698 | |||
| 20 | 104,698 | |||
| 22.11.2024 | 15:32:40,197 | 5 | 104,698 | |
| 5 | 104,698 | |||
| 5 | 104,698 | |||
| 22.11.2024 | 15:32:30,894 | 40 | 104,652 | |
| 40 | 104,652 | |||
| 40 | 104,652 | |||
| 22.11.2024 | 15:32:19,928 | 500 | 104,648 | |
| 500 | 104,648 | |||
| 500 | 104,648 | |||
| 22.11.2024 | 15:31:53,981 | 7 | 104,604 | |
| 7 | 104,604 | |||
| 7 | 104,604 | |||
| 22.11.2024 | 15:31:44,548 | 200 | 104,546 | |
| 200 | 104,546 | |||
| 200 | 104,546 | |||
| 22.11.2024 | 15:30:56,589 | 175 | 104,674 | |
| 175 | 104,674 | |||
| 175 | 104,674 | |||
| 22.11.2024 | 15:30:48,065 | 300 | 104,646 | |
| 300 | 104,646 | |||
| 300 | 104,646 | |||
| 22.11.2024 | 15:30:25,104 | 45 | 104,662 | |
| 45 | 104,662 | |||
| 45 | 104,662 | |||
| 22.11.2024 | 15:30:18,305 | 21 | 104,652 | |
| 21 | 104,652 | |||
| 21 | 104,652 | |||
| 22.11.2024 | 15:30:16,772 | 22 | 104,656 | |
| 22 | 104,656 | |||
| 22 | 104,656 | |||
| 22.11.2024 | 15:30:14,448 | 19 | 104,642 | |
| 19 | 104,642 | |||
| 19 | 104,642 | |||
| 22.11.2024 | 15:29:33,433 | 83 | 104,582 | |
| 83 | 104,582 | |||
| 83 | 104,582 | |||
| 22.11.2024 | 15:29:17,352 | 200 | 104,588 | |
| 200 | 104,588 | |||
| 200 | 104,588 | |||
| 22.11.2024 | 15:28:58,966 | 40 | 104,594 | |
| 40 | 104,594 | |||
| 40 | 104,594 | |||
| 22.11.2024 | 15:28:33,534 | 3 | 104,564 | |
| 3 | 104,564 | |||
| 3 | 104,564 | |||
| 22.11.2024 | 15:28:20,830 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 22.11.2024 | 15:28:14,687 | 100 | 104,548 | |
| 100 | 104,548 | |||
| 100 | 104,548 | |||
| 22.11.2024 | 15:27:50,051 | 7 | 104,558 | |
| 7 | 104,558 | |||
| 7 | 104,558 | |||
| 22.11.2024 | 15:27:49,653 | 100 | 104,558 | |
| 14 | 104,558 | |||
| 86 | 104,558 | |||
| 100 | 104,558 | |||
| 22.11.2024 | 15:27:49,042 | 1 | 104,516 | |
| 1 | 104,516 | |||
| 1 | 104,516 | |||
| 22.11.2024 | 15:27:43,852 | 24 | 104,516 | |
| 24 | 104,516 | |||
| 24 | 104,516 | |||
| 22.11.2024 | 15:27:28,960 | 10 | 104,548 | |
| 10 | 104,548 | |||
| 10 | 104,548 | |||
| 22.11.2024 | 15:27:27,073 | 9 | 104,522 | |
| 9 | 104,522 | |||
| 9 | 104,522 | |||
| 22.11.2024 | 15:27:18,091 | 12 | 104,534 | |
| 12 | 104,534 | |||
| 12 | 104,534 | |||
| 22.11.2024 | 15:27:07,746 | 50 | 104,528 | |
| 50 | 104,528 | |||
| 50 | 104,528 | |||
| 22.11.2024 | 15:26:51,738 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 22.11.2024 | 15:26:16,376 | 80 | 104,536 | |
| 80 | 104,536 | |||
| 80 | 104,536 | |||
| 22.11.2024 | 15:25:33,402 | 5 | 104,548 | |
| 5 | 104,548 | |||
| 5 | 104,548 | |||
| 22.11.2024 | 15:25:33,244 | 4 | 104,516 | |
| 4 | 104,516 | |||
| 4 | 104,516 | |||
| 22.11.2024 | 15:25:19,943 | 2 | 104,534 | |
| 2 | 104,534 | |||
| 2 | 104,534 | |||
| 22.11.2024 | 15:25:10,811 | 150 | 104,524 | |
| 7 | 104,524 | |||
| 143 | 104,524 | |||
| 150 | 104,524 | |||
| 22.11.2024 | 15:24:54,912 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 22.11.2024 | 15:24:47,693 | 75 | 104,486 | |
| 75 | 104,486 | |||
| 75 | 104,486 | |||
| 22.11.2024 | 15:24:42,245 | 29 | 104,514 | |
| 29 | 104,514 | |||
| 29 | 104,514 | |||
| 22.11.2024 | 15:24:14,348 | 108 | 104,492 | |
| 108 | 104,492 | |||
| 108 | 104,492 | |||
| 22.11.2024 | 15:23:56,044 | 9 | 104,514 | |
| 9 | 104,514 | |||
| 9 | 104,514 | |||
| 22.11.2024 | 15:23:39,640 | 10 | 104,518 | |
| 10 | 104,518 | |||
| 10 | 104,518 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00