Tradegate Exchange

Palantir Technologies Inc.

1063

901

64.01

Date	Time	Volume	Order Volume	Price
10/01/2025	16:21:52.853	10		64.01
			10	64.01
			10	64.01
10/01/2025	16:21:28.105	42		64.18
			42	64.18
			42	64.18
10/01/2025	16:21:20.879	3		64.06
			3	64.06
			3	64.06
10/01/2025	16:20:58.163	272		64.04
			272	64.04
			272	64.04
10/01/2025	16:20:48.376	17		64.07
			17	64.07
			17	64.07
10/01/2025	16:20:47.821	30		64.00
			30	64.00
			30	64.00
10/01/2025	16:20:34.635	9		63.99
			9	63.99
			9	63.99
10/01/2025	16:20:00.453	28		63.89
			28	63.89
			28	63.89
10/01/2025	16:19:28.252	80		64.05
			80	64.05
			80	64.05
10/01/2025	16:19:17.412	80		64.04
			80	64.04
			80	64.04
10/01/2025	16:18:45.585	200		63.70
			200	63.70
			200	63.70
10/01/2025	16:18:31.867	50		63.69
			50	63.69
			50	63.69
10/01/2025	16:18:01.816	60		63.63
			60	63.63
			60	63.63
10/01/2025	16:17:23.499	48		63.70
			48	63.70
			48	63.70
10/01/2025	16:16:36.937	20		63.66
			20	63.66
			20	63.66
10/01/2025	16:16:03.325	54		63.55
			54	63.55
			54	63.55
10/01/2025	16:16:03.171	1 170		63.55
			170	63.55
			1 170	63.55
			1 000	63.55
10/01/2025	16:15:59.581	2 000		63.58
			2 000	63.58
			2 000	63.58
10/01/2025	16:15:51.935	80		63.62
			80	63.62
			80	63.62
10/01/2025	16:15:40.647	8		63.63
			8	63.63
			8	63.63
10/01/2025	16:15:23.343	16		63.60
			16	63.60
			16	63.60
10/01/2025	16:15:07.752	100		63.78
			100	63.78
			100	63.78
10/01/2025	16:14:57.708	50		63.75
			50	63.75
			50	63.75
10/01/2025	16:14:49.827	78		63.83
			78	63.83
			78	63.83
10/01/2025	16:14:40.439	100		63.80
			100	63.80
			100	63.80
10/01/2025	16:14:14.210	1		63.74
			1	63.74
			1	63.74
10/01/2025	16:14:11.491	230		63.70
			230	63.70
			230	63.70
10/01/2025	16:13:50.398	275		63.77
			275	63.77
			275	63.77
10/01/2025	16:13:32.743	10		63.82
			10	63.82
			10	63.82
10/01/2025	16:13:27.020	15		63.82
			15	63.82
			15	63.82
10/01/2025	16:13:16.726	400		63.82
			400	63.82
			400	63.82
10/01/2025	16:11:58.304	10		63.79
			10	63.79
			10	63.79
10/01/2025	16:10:55.626	10		63.91
			10	63.91
			10	63.91
10/01/2025	16:10:41.968	3		63.86
			3	63.86
			3	63.86
10/01/2025	16:10:36.573	24		63.94
			24	63.94
			24	63.94
10/01/2025	16:10:08.576	2 000		63.90
			2 000	63.90
			2 000	63.90
10/01/2025	16:09:58.050	8		63.92
			8	63.92
			8	63.92
10/01/2025	16:09:56.634	100		63.86
			100	63.86
			100	63.86
10/01/2025	16:09:38.310	240		63.88
			240	63.88
			240	63.88
10/01/2025	16:09:12.293	230		63.92
			230	63.92
			230	63.92
10/01/2025	16:08:57.074	79		63.83
			79	63.83
			79	63.83
10/01/2025	16:07:41.575	1 200		64.01
			1 200	64.01
			1 200	64.01
10/01/2025	16:07:03.511	100		63.92
			100	63.92
			100	63.92
10/01/2025	16:06:43.362	18		63.83
			18	63.83
			18	63.83
10/01/2025	16:05:58.309	30		64.12
			30	64.12
			30	64.12
10/01/2025	16:05:34.816	15		63.98
			15	63.98
			15	63.98
10/01/2025	16:05:05.390	72		63.82
			72	63.82
			72	63.82
10/01/2025	16:04:08.309	50		63.91
			50	63.91
			50	63.91
10/01/2025	16:04:06.578	200		63.83
			200	63.83
			200	63.83
10/01/2025	16:03:52.168	500		63.95
			500	63.95
			500	63.95
10/01/2025	16:03:46.399	130		63.96
			130	63.96
			130	63.96
10/01/2025	16:03:02.995	75		63.94
			75	63.94
			75	63.94
10/01/2025	16:02:33.545	204		64.00
			54	64.00
			204	64.00
			150	64.00
10/01/2025	16:00:56.664	24		64.32
			24	64.32
			24	64.32
10/01/2025	16:00:51.555	25		64.15
			25	64.15
			25	64.15
10/01/2025	16:00:51.496	2		64.12
			2	64.12
			2	64.12
10/01/2025	16:00:24.182	10		64.23
			10	64.23
			10	64.23
10/01/2025	16:00:04.393	18		64.34
			18	64.34
			18	64.34
10/01/2025	15:59:51.508	1		64.46
			1	64.46
			1	64.46
10/01/2025	15:59:36.095	5		64.45
			5	64.45
			5	64.45
10/01/2025	15:58:40.308	200		64.64
			200	64.64
			200	64.64
10/01/2025	15:57:23.743	35		64.58
			35	64.58
			35	64.58
10/01/2025	15:55:50.434	10		64.80
			10	64.80
			10	64.80
10/01/2025	15:55:32.405	125		64.83
			125	64.83
			125	64.83
10/01/2025	15:54:28.289	150		64.75
			150	64.75
			150	64.75
10/01/2025	15:54:12.130	20		64.50
			20	64.50
			20	64.50
10/01/2025	15:54:02.885	500		64.47
			500	64.47
			500	64.47
10/01/2025	15:52:52.310	320		64.49
			320	64.49
			320	64.49
10/01/2025	15:52:42.046	140		64.36
			140	64.36
			140	64.36
10/01/2025	15:50:43.296	90		64.48
			90	64.48
			90	64.48
10/01/2025	15:50:31.948	160		64.41
			160	64.41
			160	64.41
10/01/2025	15:49:36.175	500		64.25
			500	64.25
			500	64.25
10/01/2025	15:49:34.972	300		64.19
			300	64.19
			300	64.19
10/01/2025	15:49:23.410	16		64.15
			16	64.15
			16	64.15
10/01/2025	15:48:48.501	30		64.11
			30	64.11
			30	64.11
10/01/2025	15:48:44.937	27		63.97
			27	63.97
			27	63.97
10/01/2025	15:48:22.350	180		63.96
			180	63.96
			180	63.96
10/01/2025	15:48:17.964	400		63.91
			400	63.91
			400	63.91
10/01/2025	15:47:21.209	100		64.10
			100	64.10
			100	64.10
10/01/2025	15:46:59.525	50		64.00
			50	64.00
			50	64.00
10/01/2025	15:46:32.529	60		64.19
			60	64.19
			60	64.19
10/01/2025	15:46:11.316	70		64.36
			70	64.36
			70	64.36
10/01/2025	15:45:24.343	15		64.23
			15	64.23
			15	64.23
10/01/2025	15:45:03.647	24		64.29
			24	64.29
			24	64.29
10/01/2025	15:44:54.335	15		64.30
			15	64.30
			15	64.30
10/01/2025	15:44:38.073	20		64.12
			20	64.12
			20	64.12
10/01/2025	15:44:29.480	70		63.96
			70	63.96
			70	63.96
10/01/2025	15:43:54.308	150		64.00
			150	64.00
			150	64.00
10/01/2025	15:43:47.049	10		64.01
			10	64.01
			10	64.01
10/01/2025	15:43:17.631	867		63.99
			867	63.99
			867	63.99
10/01/2025	15:43:15.939	18		64.14
			18	64.14
			18	64.14
10/01/2025	15:42:59.867	380		64.02
			380	64.02
			380	64.02
10/01/2025	15:42:38.769	1 500		63.60
			100	63.60
			1 500	63.60
			1 003	63.60
			165	63.60
			5	63.60
			27	63.60
			100	63.60
			80	63.60
			20	63.60
10/01/2025	15:42:30.460	2 000		63.60
			6	63.60
			50	63.60
			53	63.60
			118	63.60
			150	63.60
			198	63.60
			50	63.60
			652	63.60
			105	63.60
			15	63.60
			2 000	63.60
			220	63.60
			29	63.60
			219	63.60
			35	63.60
			100	63.60
10/01/2025	15:42:25.388	2 000		63.60
			100	63.60
			707	63.60
			500	63.60
			39	63.60
			10	63.60
			100	63.60
			400	63.60
			100	63.60
			44	63.60
			2 000	63.60
10/01/2025	15:42:25.179	1 078		63.60
			78	63.60
			1 078	63.60
			1 000	63.60
10/01/2025	15:42:14.583	40		63.66
			40	63.66
			40	63.66
10/01/2025	15:39:43.847	67		64.52
			67	64.52
			67	64.52
10/01/2025	15:39:25.384	50		64.40
			50	64.40
			50	64.40
10/01/2025	15:39:14.713	50		64.24
			50	64.24
			50	64.24
10/01/2025	15:37:41.606	10		64.59
			10	64.59
			10	64.59
10/01/2025	15:36:54.929	20		64.91
			20	64.91
			20	64.91
10/01/2025	15:36:46.084	10		64.92
			10	64.92
			10	64.92
10/01/2025	15:36:30.185	2		64.99
			2	64.99
			2	64.99
10/01/2025	15:34:21.384	10		65.11
			10	65.11
			10	65.11
10/01/2025	15:34:16.730	13		65.18
			13	65.18
			13	65.18
10/01/2025	15:34:00.417	100		65.64
			100	65.64
			100	65.64
10/01/2025	15:33:41.653	25		65.22
			25	65.22
			25	65.22
10/01/2025	15:33:25.900	80		65.23
			80	65.23
			80	65.23
10/01/2025	15:33:24.670	7		65.00
			7	65.00
			7	65.00
10/01/2025	15:33:18.288	150		64.98
			150	64.98
			150	64.98
10/01/2025	15:32:39.291	115		65.17
			115	65.17
			115	65.17
10/01/2025	15:32:24.724	25		65.00
			25	65.00
			25	65.00
10/01/2025	15:31:39.768	50		64.44
			50	64.44
			50	64.44
10/01/2025	15:30:58.823	31		64.93
			31	64.93
			31	64.93
10/01/2025	15:30:10.311	82		64.10
			82	64.10
			82	64.10
10/01/2025	15:27:36.727	20		64.06
			20	64.06
			20	64.06
10/01/2025	15:27:27.930	13		64.00
			13	64.00
			13	64.00
10/01/2025	15:27:14.862	110		64.00
			110	64.00
			110	64.00
10/01/2025	15:27:08.522	35		64.08
			35	64.08
			35	64.08
10/01/2025	15:26:51.703	50		64.02
			50	64.02
			50	64.02
10/01/2025	15:26:50.219	9		64.13
			9	64.13
			9	64.13
10/01/2025	15:26:17.694	41		64.00
			41	64.00
			41	64.00
10/01/2025	15:26:15.165	3		64.10
			3	64.10
			3	64.10
10/01/2025	15:25:53.096	100		64.02
			100	64.02
			100	64.02
10/01/2025	15:25:42.504	500		64.10
			500	64.10
			500	64.10
10/01/2025	15:25:24.208	10 163		63.90
			6	63.90
			10	63.90
			2	63.90
			100	63.90
			10 163	63.90
			75	63.90
			9 970	63.90
10/01/2025	15:25:11.854	500		64.06
			500	64.06
			500	64.06
10/01/2025	15:25:11.673	500		64.06
			500	64.06
			500	64.06
10/01/2025	15:25:08.787	500		64.13
			500	64.13
			500	64.13
10/01/2025	15:25:05.551	2		64.28
			2	64.28
			2	64.28
10/01/2025	15:24:41.223	50		64.39
			50	64.39
			50	64.39
10/01/2025	15:24:30.859	1		64.35
			1	64.35
			1	64.35
10/01/2025	15:23:49.678	84		64.36
			84	64.36
			84	64.36
10/01/2025	15:23:12.522	100		64.38
			100	64.38
			100	64.38
10/01/2025	15:22:42.118	150		64.39
			150	64.39
			150	64.39
10/01/2025	15:21:51.777	20		64.50
			20	64.50
			20	64.50
10/01/2025	15:21:47.824	175		64.51
			175	64.51
			175	64.51
10/01/2025	15:17:21.887	100		64.67
			100	64.67
			100	64.67
10/01/2025	15:17:15.065	8		64.66
			8	64.66
			8	64.66
10/01/2025	15:16:52.430	20		64.66
			20	64.66
			20	64.66
10/01/2025	15:16:01.246	62		64.62
			62	64.62
			62	64.62
10/01/2025	15:15:30.275	9		64.53
			9	64.53
			9	64.53
10/01/2025	15:14:06.892	500		64.50
			500	64.50
			500	64.50
10/01/2025	15:13:08.006	280		64.39
			280	64.39
			280	64.39
10/01/2025	15:12:27.298	10		64.50
			10	64.50
			10	64.50
10/01/2025	15:11:38.166	82		64.67
			82	64.67
			82	64.67
10/01/2025	15:11:06.392	50		64.60
			50	64.60
			50	64.60
10/01/2025	15:10:51.677	45		64.62
			45	64.62
			45	64.62
10/01/2025	15:10:36.297	10		64.70
			10	64.70
			10	64.70
10/01/2025	15:10:13.400	60		64.63
			60	64.63
			60	64.63
10/01/2025	15:10:13.326	400		64.63
			400	64.63
			400	64.63
10/01/2025	15:10:11.596	40		64.69
			40	64.69
			40	64.69
10/01/2025	15:10:06.451	5		64.69
			5	64.69
			5	64.69
10/01/2025	15:08:29.902	26		64.60
			26	64.60
			26	64.60
10/01/2025	15:07:43.212	45		64.43
			45	64.43
			45	64.43
10/01/2025	15:06:37.028	20		64.43
			20	64.43
			20	64.43
10/01/2025	15:05:48.075	10		64.42
			10	64.42
			10	64.42
10/01/2025	15:05:09.460	24		64.34
			24	64.34
			24	64.34
10/01/2025	15:03:06.685	100		64.18
			100	64.18
			100	64.18
10/01/2025	15:03:05.313	20		64.17
			20	64.17
			20	64.17
10/01/2025	15:02:33.069	13		64.17
			13	64.17
			13	64.17
10/01/2025	15:01:31.354	10		64.14
			10	64.14
			10	64.14
10/01/2025	15:01:17.451	20		64.15
			20	64.15
			20	64.15
10/01/2025	15:00:30.522	100		64.12
			100	64.12
			100	64.12
10/01/2025	15:00:29.257	10		64.17
			10	64.17
			10	64.17
10/01/2025	15:00:09.424	500		64.12
			500	64.12
			500	64.12
10/01/2025	14:59:24.914	500		64.26
			500	64.26
			500	64.26
10/01/2025	14:59:17.840	500		64.40
			500	64.40
			500	64.40
10/01/2025	14:58:25.778	1		64.50
			1	64.50
			1	64.50
10/01/2025	14:57:04.870	10		64.53
			10	64.53
			10	64.53
10/01/2025	14:56:45.451	250		64.55
			250	64.55
			250	64.55
10/01/2025	14:56:44.421	1		64.59
			1	64.59
			1	64.59
10/01/2025	14:55:06.556	14		64.51
			14	64.51
			14	64.51
10/01/2025	14:54:53.610	2		64.58
			2	64.58
			2	64.58
10/01/2025	14:52:55.174	7		64.60
			7	64.60
			7	64.60
10/01/2025	14:51:16.338	345		64.59
			345	64.59
			345	64.59
10/01/2025	14:51:13.182	500		64.59
			500	64.59
			500	64.59
10/01/2025	14:48:49.145	25		64.66
			25	64.66
			25	64.66
10/01/2025	14:48:28.917	8		64.68
			8	64.68
			8	64.68
10/01/2025	14:46:48.275	20		64.49
			20	64.49
			20	64.49
10/01/2025	14:46:38.193	2		64.51
			2	64.51
			2	64.51
10/01/2025	14:45:57.858	110		64.50
			110	64.50
			110	64.50
10/01/2025	14:45:57.465	15		64.58
			15	64.58
			15	64.58
10/01/2025	14:45:31.816	20		64.49
			20	64.49
			20	64.49
10/01/2025	14:44:29.857	2		64.41
			2	64.41
			2	64.41
10/01/2025	14:44:12.899	2		64.46
			1	64.46
			2	64.46
			1	64.46
10/01/2025	14:43:13.680	500		64.50
			500	64.50
			500	64.50
10/01/2025	14:42:58.415	150		64.51
			150	64.51
			150	64.51
10/01/2025	14:42:25.017	385		64.77
			385	64.77
			385	64.77
10/01/2025	14:42:16.595	50		64.64
			50	64.64
			50	64.64
10/01/2025	14:42:03.063	50		64.74
			50	64.74
			50	64.74
10/01/2025	14:41:56.322	30		64.79
			30	64.79
			30	64.79
10/01/2025	14:41:24.066	40		64.79
			40	64.79
			40	64.79
10/01/2025	14:40:23.647	122		64.46
			122	64.46
			122	64.46
10/01/2025	14:38:33.607	67		64.54
			67	64.54
			67	64.54
10/01/2025	14:37:57.419	150		64.41
			150	64.41
			150	64.41
10/01/2025	14:37:21.584	50		64.19
			50	64.19
			50	64.19
10/01/2025	14:37:13.212	16		64.36
			16	64.36
			16	64.36
10/01/2025	14:37:00.525	30		64.49
			30	64.49
			30	64.49
10/01/2025	14:35:38.109	9		64.02
			9	64.02
			9	64.02
10/01/2025	14:35:14.120	20		63.76
			20	63.76
			20	63.76
10/01/2025	14:34:15.624	354		63.70
			59	63.70
			195	63.70
			354	63.70
			100	63.70
10/01/2025	14:34:03.710	2 420		63.70
			20	63.70
			1 250	63.70
			150	63.70
			5	63.70
			500	63.70
			500	63.70
			2 395	63.70
			20	63.70
10/01/2025	14:33:53.531	500		63.80
			10	63.80
			25	63.80
			500	63.80
			195	63.80
			270	63.80
10/01/2025	14:33:43.964	100		63.81
			100	63.81
			100	63.81
10/01/2025	14:33:43.838	390		63.81
			200	63.81
			380	63.81
			190	63.81
			10	63.81
10/01/2025	14:33:41.553	70		63.91
			45	63.91
			25	63.91
			70	63.91
10/01/2025	14:33:41.457	110		63.91
			50	63.91
			110	63.91
			60	63.91
10/01/2025	14:33:41.293	225		64.00
			1	64.00
			125	64.00
			38	64.00
			225	64.00
			31	64.00
			20	64.00
			10	64.00
10/01/2025	14:32:07.409	20		64.20
			20	64.20
			20	64.20
10/01/2025	14:32:06.041	20		64.01
			20	64.01
			20	64.01
10/01/2025	14:32:05.734	68		64.01
			25	64.01
			40	64.01
			3	64.01
			68	64.01
10/01/2025	14:31:22.379	237		64.01
			5	64.01
			40	64.01
			192	64.01
			237	64.01
10/01/2025	14:31:22.202	336		64.01
			38	64.01
			328	64.01
			68	64.01
			100	64.01
			8	64.01
			100	64.01
			30	64.01
10/01/2025	14:31:13.769	227		64.50
			16	64.50
			3	64.50
			2	64.50
			10	64.50
			227	64.50
			160	64.50
			4	64.50
			1	64.50
			31	64.50
10/01/2025	14:29:47.375	83		65.13
			83	65.13
			83	65.13
10/01/2025	14:24:20.311	77		64.99
			77	64.99
			77	64.99
10/01/2025	14:23:42.333	15		64.91
			15	64.91
			15	64.91
10/01/2025	14:22:18.310	12		64.99
			12	64.99
			12	64.99
10/01/2025	14:20:50.044	15		65.00
			15	65.00
			15	65.00
10/01/2025	14:18:45.206	2		65.01
			2	65.01
			2	65.01
10/01/2025	14:15:15.220	60		65.02
			60	65.02
			60	65.02
10/01/2025	14:14:35.765	30		65.00
			30	65.00
			30	65.00
10/01/2025	14:14:24.637	1		65.00
			1	65.00
			1	65.00
10/01/2025	14:14:21.281	250		65.00
			250	65.00
			250	65.00
10/01/2025	14:13:26.337	40		65.06
			40	65.06
			40	65.06
10/01/2025	14:13:09.414	7		65.01
			7	65.01
			7	65.01
10/01/2025	14:10:23.791	20		64.98
			20	64.98
			20	64.98
10/01/2025	14:07:36.819	10		65.00
			10	65.00
			10	65.00
10/01/2025	14:07:24.822	300		65.00
			300	65.00
			300	65.00
10/01/2025	14:06:36.071	15		65.00
			15	65.00
			15	65.00
10/01/2025	14:06:34.939	60		64.95
			60	64.95
			60	64.95
10/01/2025	14:05:22.700	75		65.00
			35	65.00
			40	65.00
			75	65.00
10/01/2025	14:05:21.052	30		64.97
			30	64.97
			30	64.97
10/01/2025	14:03:42.872	4		65.06
			4	65.06
			4	65.06
10/01/2025	14:03:40.757	16		65.11
			16	65.11
			16	65.11
10/01/2025	14:01:26.832	10		65.10
			10	65.10
			10	65.10
10/01/2025	14:01:03.541	75		65.06
			75	65.06
			75	65.06
10/01/2025	13:59:29.925	100		65.10
			100	65.10
			100	65.10
10/01/2025	13:58:04.010	10		65.14
			10	65.14
			10	65.14
10/01/2025	13:57:53.070	258		65.14
			258	65.14
			258	65.14
10/01/2025	13:57:26.153	45		65.16
			45	65.16
			45	65.16
10/01/2025	13:57:09.959	1		65.11
			1	65.11
			1	65.11
10/01/2025	13:56:51.731	90		65.11
			90	65.11
			90	65.11
10/01/2025	13:56:16.651	15		65.10
			15	65.10
			15	65.10
10/01/2025	13:54:50.482	10		65.01
			10	65.01
			10	65.01
10/01/2025	13:54:13.385	30		65.15
			30	65.15
			30	65.15
10/01/2025	13:52:57.669	40		65.13
			40	65.13
			40	65.13
10/01/2025	13:52:45.920	8		65.12
			8	65.12
			8	65.12
10/01/2025	13:51:32.678	2		65.18
			2	65.18
			2	65.18
10/01/2025	13:50:30.976	25		65.11
			25	65.11
			25	65.11
10/01/2025	13:49:47.478	400		65.05
			400	65.05
			400	65.05
10/01/2025	13:49:13.214	640		65.00
			640	65.00
			640	65.00
10/01/2025	13:49:02.764	500		65.00
			500	65.00
			500	65.00
10/01/2025	13:48:36.644	5		64.97
			5	64.97
			5	64.97
10/01/2025	13:47:38.846	40		65.07
			40	65.07
			40	65.07
10/01/2025	13:46:58.403	20		65.00
			20	65.00
			20	65.00
10/01/2025	13:46:58.299	1		65.00
			1	65.00
			1	65.00
10/01/2025	13:46:57.866	328		65.00
			35	65.00
			6	65.00
			100	65.00
			160	65.00
			20	65.00
			328	65.00
			7	65.00
10/01/2025	13:46:57.588	25		65.04
			25	65.04
			25	65.04
10/01/2025	13:46:52.550	310		65.07
			310	65.07
			310	65.07
10/01/2025	13:46:52.461	78		65.10
			78	65.10
			78	65.10
10/01/2025	13:46:05.294	75		65.17
			75	65.17
			75	65.17
10/01/2025	13:44:23.702	15		65.16
			15	65.16
			15	65.16
10/01/2025	13:44:01.641	46		65.21
			46	65.21
			46	65.21
10/01/2025	13:40:52.251	100		65.23
			100	65.23
			100	65.23
10/01/2025	13:39:28.165	8		65.13
			8	65.13
			8	65.13
10/01/2025	13:39:27.692	133		65.11
			23	65.11
			133	65.11
			110	65.11
10/01/2025	13:38:18.527	13		65.13
			13	65.13
			13	65.13
10/01/2025	13:38:13.686	50		65.15
			50	65.15
			50	65.15
10/01/2025	13:37:48.352	1		65.21
			1	65.21
			1	65.21
10/01/2025	13:37:19.991	3		65.27
			3	65.27
			3	65.27
10/01/2025	13:36:11.076	100		65.23
			100	65.23
			100	65.23
10/01/2025	13:34:49.968	20		65.27
			20	65.27
			20	65.27
10/01/2025	13:34:07.090	18		65.31
			18	65.31
			18	65.31
10/01/2025	13:33:42.506	60		65.27
			60	65.27
			60	65.27
10/01/2025	13:33:00.006	25		65.33
			25	65.33
			25	65.33
10/01/2025	13:30:11.598	100		65.32
			100	65.32
			100	65.32
10/01/2025	13:28:50.322	5		65.23
			5	65.23
			5	65.23
10/01/2025	13:28:32.244	7		65.23
			7	65.23
			7	65.23
10/01/2025	13:28:32.160	5		65.23
			5	65.23
			5	65.23
10/01/2025	13:28:29.705	15		65.27
			15	65.27
			15	65.27
10/01/2025	13:28:11.702	40		65.26
			40	65.26
			40	65.26
10/01/2025	13:27:37.429	10		65.27
			10	65.27
			10	65.27
10/01/2025	13:27:33.890	400		65.30
			400	65.30
			400	65.30
10/01/2025	13:25:46.536	3		65.54
			3	65.54
			3	65.54
10/01/2025	13:24:41.073	10		65.58
			10	65.58
			10	65.58
10/01/2025	13:22:41.429	16		65.60
			16	65.60
			16	65.60
10/01/2025	13:22:14.589	47		65.54
			47	65.54
			47	65.54
10/01/2025	13:22:03.016	168		65.60
			168	65.60
			168	65.60
10/01/2025	13:22:02.950	14		65.64
			14	65.64
			14	65.64
10/01/2025	13:21:26.704	400		65.64
			400	65.64
			400	65.64
10/01/2025	13:21:25.993	100		65.64
			100	65.64
			100	65.64
10/01/2025	13:21:01.534	3 622		65.74
			3 622	65.74
			3 622	65.74
10/01/2025	13:20:48.635	400		65.64
			400	65.64
			400	65.64
10/01/2025	13:20:48.547	400		65.64
			400	65.64
			400	65.64
10/01/2025	13:20:08.575	33		65.58
			33	65.58
			33	65.58
10/01/2025	13:17:34.058	76		65.52
			76	65.52
			76	65.52
10/01/2025	13:17:21.536	3		65.57
			3	65.57
			3	65.57
10/01/2025	13:16:21.038	400		65.51
			400	65.51
			400	65.51
10/01/2025	13:16:19.028	10		65.51
			10	65.51
			10	65.51
10/01/2025	13:16:13.808	10		65.51
			10	65.51
			10	65.51
10/01/2025	13:16:12.604	2		65.51
			2	65.51
			2	65.51
10/01/2025	13:14:31.654	5		65.48
			5	65.48
			5	65.48
10/01/2025	13:12:05.504	1 700		65.51
			1 700	65.51
			1 700	65.51
10/01/2025	13:11:51.023	400		65.52
			400	65.52
			400	65.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 131.56 / Ask: 131.60
Volume: 285 609
-2.72%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 16:22:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice