Rheinmetall AG

1355

467

1445.50

       

Date Time Volume Order Volume Price
19/03/2025 08:08:20.463 100   1 445.50
      100 1 445.50
      100 1 445.50
19/03/2025 08:08:18.180 50   1 445.00
      50 1 445.00
      10 1 445.00
      40 1 445.00
19/03/2025 08:08:15.185 100   1 445.50
      100 1 445.50
      100 1 445.50
19/03/2025 08:08:14.886 6   1 445.50
      6 1 445.50
      6 1 445.50
19/03/2025 08:08:13.203 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:08:06.030 100   1 445.50
      100 1 445.50
      100 1 445.50
19/03/2025 08:08:04.501 10   1 445.50
      10 1 445.50
      10 1 445.50
19/03/2025 08:08:04.375 50   1 445.50
      50 1 445.50
      50 1 445.50
19/03/2025 08:08:01.382 8   1 443.50
      8 1 443.50
      8 1 443.50
19/03/2025 08:08:00.112 15   1 445.50
      10 1 445.50
      15 1 445.50
      5 1 445.50
19/03/2025 08:07:58.264 1   1 445.50
      1 1 445.50
      1 1 445.50
19/03/2025 08:07:54.143 2   1 443.50
      2 1 443.50
      2 1 443.50
19/03/2025 08:07:51.378 57   1 443.50
      45 1 443.50
      1 1 443.50
      57 1 443.50
      1 1 443.50
      4 1 443.50
      5 1 443.50
      1 1 443.50
19/03/2025 08:07:41.806 38   1 443.00
      38 1 443.00
      38 1 443.00
19/03/2025 08:07:41.677 90   1 443.00
      3 1 443.00
      10 1 443.00
      64 1 443.00
      90 1 443.00
      10 1 443.00
      1 1 443.00
      2 1 443.00
19/03/2025 08:07:36.633 1   1 445.50
      1 1 445.50
      1 1 445.50
19/03/2025 08:07:36.128 1   1 445.50
      1 1 445.50
      1 1 445.50
19/03/2025 08:07:34.869 1   1 445.50
      1 1 445.50
      1 1 445.50
19/03/2025 08:07:34.111 1   1 445.50
      1 1 445.50
      1 1 445.50
19/03/2025 08:07:33.037 10   1 445.50
      10 1 445.50
      10 1 445.50
19/03/2025 08:07:29.604 30   1 445.50
      30 1 445.50
      30 1 445.50
19/03/2025 08:07:29.084 1   1 445.50
      1 1 445.50
      1 1 445.50
19/03/2025 08:07:28.378 1   1 445.50
      1 1 445.50
      1 1 445.50
19/03/2025 08:07:20.342 1   1 445.50
      1 1 445.50
      1 1 445.50
19/03/2025 08:07:19.348 1   1 445.50
      1 1 445.50
      1 1 445.50
19/03/2025 08:07:17.537 4   1 445.50
      4 1 445.50
      4 1 445.50
19/03/2025 08:07:13.131 50   1 445.00
      4 1 445.00
      46 1 445.00
      50 1 445.00
19/03/2025 08:07:08.388 2   1 444.50
      2 1 444.50
      2 1 444.50
19/03/2025 08:07:08.257 4   1 444.50
      4 1 444.50
      4 1 444.50
19/03/2025 08:07:07.151 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:07:06.855 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:07:02.672 10   1 443.00
      1 1 443.00
      9 1 443.00
      10 1 443.00
19/03/2025 08:07:00.958 10   1 444.50
      10 1 444.50
      10 1 444.50
19/03/2025 08:06:59.290 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:06:55.624 15   1 444.50
      15 1 444.50
      15 1 444.50
19/03/2025 08:06:55.466 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:06:54.660 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:06:53.654 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:06:49.312 4   1 445.50
      4 1 445.50
      4 1 445.50
19/03/2025 08:06:48.997 20   1 445.50
      20 1 445.50
      20 1 445.50
19/03/2025 08:06:46.529 2   1 443.00
      2 1 443.00
      2 1 443.00
19/03/2025 08:06:44.503 75   1 445.00
      20 1 445.00
      50 1 445.00
      1 1 445.00
      74 1 445.00
      5 1 445.00
19/03/2025 08:06:40.783 4   1 444.50
      4 1 444.50
      4 1 444.50
19/03/2025 08:06:39.787 30   1 443.00
      30 1 443.00
      30 1 443.00
19/03/2025 08:06:39.671 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:06:34.836 100   1 444.00
      100 1 444.00
      100 1 444.00
19/03/2025 08:06:30.805 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:06:30.001 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:06:28.912 28   1 442.50
      15 1 442.50
      4 1 442.50
      9 1 442.50
      28 1 442.50
19/03/2025 08:06:28.712 18   1 443.50
      3 1 443.50
      1 1 443.50
      3 1 443.50
      1 1 443.50
      18 1 443.50
      10 1 443.50
19/03/2025 08:06:17.357 108   1 445.00
      10 1 445.00
      100 1 445.00
      8 1 445.00
      98 1 445.00
19/03/2025 08:06:14.612 100   1 444.50
      100 1 444.50
      100 1 444.50
19/03/2025 08:06:12.794 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:06:12.606 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:06:12.088 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:06:11.034 100   1 444.00
      100 1 444.00
      100 1 444.00
19/03/2025 08:06:07.392 100   1 443.50
      5 1 443.50
      95 1 443.50
      100 1 443.50
19/03/2025 08:06:03.418 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:06:01.207 9   1 441.50
      6 1 441.50
      1 1 441.50
      2 1 441.50
      9 1 441.50
19/03/2025 08:06:00.548 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:05:59.341 2   1 443.50
      2 1 443.50
      2 1 443.50
19/03/2025 08:05:58.401 15   1 443.50
      15 1 443.50
      15 1 443.50
19/03/2025 08:05:57.761 8   1 443.50
      8 1 443.50
      8 1 443.50
19/03/2025 08:05:57.582 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:05:56.856 3   1 443.50
      3 1 443.50
      3 1 443.50
19/03/2025 08:05:51.387 7   1 443.50
      7 1 443.50
      7 1 443.50
19/03/2025 08:05:45.587 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:05:44.124 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:05:43.296 4   1 443.50
      4 1 443.50
      4 1 443.50
19/03/2025 08:05:42.270 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:05:41.298 5   1 443.50
      5 1 443.50
      5 1 443.50
19/03/2025 08:05:40.712 8   1 441.50
      3 1 441.50
      5 1 441.50
      8 1 441.50
19/03/2025 08:05:39.960 2   1 443.50
      2 1 443.50
      2 1 443.50
19/03/2025 08:05:38.334 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:05:37.937 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:05:37.625 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:05:37.432 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:05:37.006 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:05:36.663 2   1 443.50
      2 1 443.50
      2 1 443.50
19/03/2025 08:05:36.215 1   1 441.50
      1 1 441.50
      1 1 441.50
19/03/2025 08:05:34.589 5   1 442.50
      1 1 442.50
      1 1 442.50
      3 1 442.50
      5 1 442.50
19/03/2025 08:05:31.168 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:05:30.355 1   1 441.50
      1 1 441.50
      1 1 441.50
19/03/2025 08:05:29.852 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:05:29.417 4   1 443.50
      1 1 443.50
      4 1 443.50
      3 1 443.50
19/03/2025 08:05:29.304 2   1 443.50
      2 1 443.50
      2 1 443.50
19/03/2025 08:05:28.745 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:05:27.317 2   1 443.50
      2 1 443.50
      2 1 443.50
19/03/2025 08:05:26.999 20   1 443.50
      20 1 443.50
      20 1 443.50
19/03/2025 08:05:24.421 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:05:23.865 13   1 443.50
      13 1 443.50
      13 1 443.50
19/03/2025 08:05:17.491 5   1 444.50
      5 1 444.50
      5 1 444.50
19/03/2025 08:05:17.159 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:05:17.019 10   1 444.50
      10 1 444.50
      10 1 444.50
19/03/2025 08:05:14.959 5   1 444.50
      5 1 444.50
      5 1 444.50
19/03/2025 08:05:10.420 1   1 443.00
      1 1 443.00
      1 1 443.00
19/03/2025 08:05:08.499 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:05:07.736 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:05:07.018 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:05:06.856 4   1 444.50
      4 1 444.50
      4 1 444.50
19/03/2025 08:05:05.837 2   1 444.50
      2 1 444.50
      2 1 444.50
19/03/2025 08:05:04.953 5   1 443.00
      5 1 443.00
      5 1 443.00
19/03/2025 08:05:03.548 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:04:59.237 12   1 443.00
      12 1 443.00
      12 1 443.00
19/03/2025 08:04:56.881 7   1 444.50
      5 1 444.50
      1 1 444.50
      7 1 444.50
      1 1 444.50
19/03/2025 08:04:46.738 38   1 444.50
      38 1 444.50
      38 1 444.50
19/03/2025 08:04:45.429 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:04:44.867 4   1 443.00
      4 1 443.00
      4 1 443.00
19/03/2025 08:04:44.099 100   1 444.50
      100 1 444.50
      100 1 444.50
19/03/2025 08:04:43.834 10   1 444.50
      10 1 444.50
      10 1 444.50
19/03/2025 08:04:43.497 50   1 443.00
      50 1 443.00
      16 1 443.00
      12 1 443.00
      22 1 443.00
19/03/2025 08:04:43.219 1   1 443.00
      1 1 443.00
      1 1 443.00
19/03/2025 08:04:42.035 9   1 444.50
      9 1 444.50
      9 1 444.50
19/03/2025 08:04:39.500 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:04:34.987 50   1 443.00
      47 1 443.00
      3 1 443.00
      50 1 443.00
19/03/2025 08:04:31.527 3   1 443.00
      3 1 443.00
      3 1 443.00
19/03/2025 08:04:29.491 88   1 444.00
      2 1 444.00
      19 1 444.00
      1 1 444.00
      66 1 444.00
      50 1 444.00
      8 1 444.00
      30 1 444.00
19/03/2025 08:04:26.542 88   1 443.50
      88 1 443.50
      88 1 443.50
19/03/2025 08:04:26.062 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:04:23.904 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:04:23.870 25   1 443.00
      25 1 443.00
      24 1 443.00
      1 1 443.00
19/03/2025 08:04:22.504 3   1 443.50
      3 1 443.50
      3 1 443.50
19/03/2025 08:04:18.377 35   1 443.50
      35 1 443.50
      35 1 443.50
19/03/2025 08:04:18.158 22   1 443.50
      22 1 443.50
      22 1 443.50
19/03/2025 08:04:17.924 4   1 443.50
      4 1 443.50
      4 1 443.50
19/03/2025 08:04:07.403 5   1 443.50
      5 1 443.50
      5 1 443.50
19/03/2025 08:04:04.820 2   1 441.50
      2 1 441.50
      2 1 441.50
19/03/2025 08:04:01.273 8   1 441.50
      8 1 441.50
      8 1 441.50
19/03/2025 08:04:01.099 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:04:00.744 22   1 443.00
      22 1 443.00
      22 1 443.00
19/03/2025 08:03:56.485 25   1 443.50
      15 1 443.50
      10 1 443.50
      25 1 443.50
19/03/2025 08:03:53.948 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:03:49.613 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:03:46.297 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:03:41.158 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:03:38.451 7   1 443.50
      7 1 443.50
      7 1 443.50
19/03/2025 08:03:37.422 21   1 443.50
      21 1 443.50
      21 1 443.50
19/03/2025 08:03:36.524 3   1 443.50
      3 1 443.50
      3 1 443.50
19/03/2025 08:03:35.136 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:03:35.001 10   1 443.50
      10 1 443.50
      10 1 443.50
19/03/2025 08:03:34.819 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:03:34.619 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:03:34.142 7   1 443.50
      7 1 443.50
      7 1 443.50
19/03/2025 08:03:33.408 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:03:32.098 2   1 443.50
      2 1 443.50
      2 1 443.50
19/03/2025 08:03:31.298 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:03:31.094 9   1 441.50
      9 1 441.50
      9 1 441.50
19/03/2025 08:03:27.891 8   1 441.50
      1 1 441.50
      8 1 441.50
      7 1 441.50
19/03/2025 08:03:26.237 10   1 442.00
      10 1 442.00
      10 1 442.00
19/03/2025 08:03:24.070 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:03:23.780 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:03:23.604 1   1 441.50
      1 1 441.50
      1 1 441.50
19/03/2025 08:03:23.447 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:03:22.833 1   1 441.50
      1 1 441.50
      1 1 441.50
19/03/2025 08:03:21.429 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:03:20.925 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:03:15.440 2   1 442.00
      2 1 442.00
      2 1 442.00
19/03/2025 08:03:13.062 1   1 442.00
      1 1 442.00
      1 1 442.00
19/03/2025 08:03:12.669 1   1 442.00
      1 1 442.00
      1 1 442.00
19/03/2025 08:03:08.963 1   1 442.00
      1 1 442.00
      1 1 442.00
19/03/2025 08:03:08.833 1   1 442.00
      1 1 442.00
      1 1 442.00
19/03/2025 08:03:06.623 2   1 442.00
      2 1 442.00
      2 1 442.00
19/03/2025 08:03:05.450 5   1 443.50
      5 1 443.50
      5 1 443.50
19/03/2025 08:03:01.075 5   1 440.50
      5 1 440.50
      5 1 440.50
19/03/2025 08:03:00.872 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:02:59.074 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:02:58.663 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:02:56.680 10   1 440.50
      10 1 440.50
      10 1 440.50
19/03/2025 08:02:56.556 20   1 440.50
      10 1 440.50
      7 1 440.50
      20 1 440.50
      3 1 440.50
19/03/2025 08:02:55.281 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:02:53.521 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:02:52.974 9   1 443.50
      9 1 443.50
      5 1 443.50
      4 1 443.50
19/03/2025 08:02:52.118 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:02:50.696 2   1 443.50
      2 1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:02:50.601 104   1 442.00
      2 1 442.00
      1 1 442.00
      2 1 442.00
      20 1 442.00
      7 1 442.00
      12 1 442.00
      10 1 442.00
      10 1 442.00
      9 1 442.00
      7 1 442.00
      6 1 442.00
      87 1 442.00
      20 1 442.00
      10 1 442.00
      5 1 442.00
19/03/2025 08:02:24.015 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:02:23.909 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:02:23.637 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:02:23.498 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:02:22.289 1   1 441.50
      1 1 441.50
      1 1 441.50
19/03/2025 08:02:19.203 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:02:18.957 4   1 443.50
      4 1 443.50
      4 1 443.50
19/03/2025 08:02:16.428 4   1 443.00
      4 1 443.00
      4 1 443.00
19/03/2025 08:02:15.514 3   1 443.50
      3 1 443.50
      3 1 443.50
19/03/2025 08:02:15.333 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:02:13.133 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:02:09.492 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:02:09.102 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:02:08.178 2   1 443.50
      2 1 443.50
      2 1 443.50
19/03/2025 08:02:07.971 5   1 443.50
      5 1 443.50
      5 1 443.50
19/03/2025 08:02:05.165 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:02:04.864 6   1 443.50
      6 1 443.50
      6 1 443.50
19/03/2025 08:02:02.415 17   1 443.50
      17 1 443.50
      17 1 443.50
19/03/2025 08:02:02.010 26   1 443.50
      16 1 443.50
      8 1 443.50
      18 1 443.50
      10 1 443.50
19/03/2025 08:01:56.149 50   1 442.50
      40 1 442.50
      50 1 442.50
      10 1 442.50
19/03/2025 08:01:54.642 14   1 443.50
      1 1 443.50
      1 1 443.50
      1 1 443.50
      1 1 443.50
      2 1 443.50
      4 1 443.50
      4 1 443.50
      14 1 443.50
19/03/2025 08:01:53.383 70   1 443.50
      20 1 443.50
      50 1 443.50
      7 1 443.50
      1 1 443.50
      10 1 443.50
      30 1 443.50
      2 1 443.50
      20 1 443.50
19/03/2025 08:01:49.169 42   1 445.50
      42 1 445.50
      42 1 445.50
19/03/2025 08:01:48.808 2   1 446.50
      2 1 446.50
      2 1 446.50
19/03/2025 08:01:48.617 1   1 446.50
      1 1 446.50
      1 1 446.50
19/03/2025 08:01:44.573 25   1 445.50
      25 1 445.50
      23 1 445.50
      2 1 445.50
19/03/2025 08:01:44.195 4   1 446.50
      4 1 446.50
      4 1 446.50
19/03/2025 08:01:44.098 31   1 446.00
      1 1 446.00
      1 1 446.00
      4 1 446.00
      25 1 446.00
      10 1 446.00
      1 1 446.00
      20 1 446.00
19/03/2025 08:01:38.214 40   1 445.50
      40 1 445.50
      40 1 445.50
19/03/2025 08:01:33.409 67   1 445.00
      55 1 445.00
      5 1 445.00
      11 1 445.00
      1 1 445.00
      32 1 445.00
      30 1 445.00
19/03/2025 08:01:29.950 108   1 444.50
      2 1 444.50
      7 1 444.50
      1 1 444.50
      87 1 444.50
      20 1 444.50
      89 1 444.50
      10 1 444.50
19/03/2025 08:01:17.145 5   1 444.50
      5 1 444.50
      5 1 444.50
19/03/2025 08:01:10.425 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 08:01:09.237 10   1 443.50
      10 1 443.50
      10 1 443.50
19/03/2025 08:01:08.675 52   1 444.50
      25 1 444.50
      27 1 444.50
      52 1 444.50
19/03/2025 08:01:07.302 5   1 444.50
      5 1 444.50
      5 1 444.50
19/03/2025 08:01:06.799 5   1 443.50
      5 1 443.50
      5 1 443.50
19/03/2025 08:01:06.046 2   1 443.50
      2 1 443.50
      2 1 443.50
19/03/2025 08:01:04.270 4   1 443.50
      4 1 443.50
      4 1 443.50
19/03/2025 08:01:01.949 6   1 442.50
      6 1 442.50
      6 1 442.50
19/03/2025 08:01:01.741 2   1 444.50
      2 1 444.50
      2 1 444.50
19/03/2025 08:01:01.016 35   1 444.50
      35 1 444.50
      10 1 444.50
      25 1 444.50
19/03/2025 08:00:59.537 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:00:59.330 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:00:58.160 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:00:58.078 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:00:57.514 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:00:57.405 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:00:57.209 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:00:56.740 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:00:56.601 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:00:56.390 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:00:54.770 2   1 442.00
      2 1 442.00
      2 1 442.00
19/03/2025 08:00:48.038 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 08:00:46.003 4   1 444.50
      4 1 444.50
      4 1 444.50
19/03/2025 08:00:45.898 36   1 441.50
      36 1 441.50
      2 1 441.50
      34 1 441.50
19/03/2025 08:00:44.700 2   1 444.50
      2 1 444.50
      2 1 444.50
19/03/2025 08:00:41.623 365   1 444.50
      134 1 444.50
      1 1 444.50
      3 1 444.50
      78 1 444.50
      266 1 444.50
      5 1 444.50
      100 1 444.50
      13 1 444.50
      50 1 444.50
      80 1 444.50
19/03/2025 08:00:22.624 40   1 441.50
      5 1 441.50
      35 1 441.50
      40 1 441.50
19/03/2025 08:00:20.829 47   1 440.50
      40 1 440.50
      7 1 440.50
      47 1 440.50
19/03/2025 08:00:11.111 1   1 440.50
      1 1 440.50
      1 1 440.50
19/03/2025 08:00:07.152 15   1 440.50
      15 1 440.50
      15 1 440.50
19/03/2025 08:00:02.477 2   1 441.50
      2 1 441.50
      2 1 441.50
19/03/2025 08:00:02.137 8   1 441.50
      8 1 441.50
      8 1 441.50
19/03/2025 07:59:56.726 10   1 441.50
      10 1 441.50
      10 1 441.50
19/03/2025 07:59:56.324 5   1 441.50
      5 1 441.50
      5 1 441.50
19/03/2025 07:59:55.870 4   1 441.50
      4 1 441.50
      4 1 441.50
19/03/2025 07:59:53.746 50   1 441.50
      50 1 441.50
      50 1 441.50
19/03/2025 07:59:52.391 20   1 440.50
      20 1 440.50
      20 1 440.50
19/03/2025 07:59:49.694 30   1 440.50
      30 1 440.50
      30 1 440.50
19/03/2025 07:59:43.146 1   1 441.50
      1 1 441.50
      1 1 441.50
19/03/2025 07:59:42.954 2   1 443.50
      2 1 443.50
      2 1 443.50
19/03/2025 07:59:42.215 14   1 441.50
      14 1 441.50
      4 1 441.50
      10 1 441.50
19/03/2025 07:59:41.717 20   1 443.50
      10 1 443.50
      10 1 443.50
      20 1 443.50
19/03/2025 07:59:37.107 5   1 443.50
      5 1 443.50
      5 1 443.50
19/03/2025 07:59:36.883 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 07:59:30.849 4   1 443.50
      4 1 443.50
      4 1 443.50
19/03/2025 07:59:30.053 1   1 440.50
      1 1 440.50
      1 1 440.50
19/03/2025 07:59:28.081 6   1 443.50
      6 1 443.50
      6 1 443.50
19/03/2025 07:59:12.970 14   1 442.00
      14 1 442.00
      14 1 442.00
19/03/2025 07:59:11.773 5   1 442.00
      5 1 442.00
      5 1 442.00
19/03/2025 07:59:06.891 10   1 442.00
      1 1 442.00
      10 1 442.00
      9 1 442.00
19/03/2025 07:58:53.545 80   1 441.00
      80 1 441.00
      80 1 441.00
19/03/2025 07:58:53.455 7   1 441.00
      7 1 441.00
      7 1 441.00
19/03/2025 07:58:46.708 3   1 443.50
      3 1 443.50
      3 1 443.50
19/03/2025 07:58:46.534 10   1 440.50
      10 1 440.50
      10 1 440.50
19/03/2025 07:58:42.484 10   1 441.00
      10 1 441.00
      10 1 441.00
19/03/2025 07:58:35.261 2   1 440.50
      2 1 440.50
      2 1 440.50
19/03/2025 07:58:32.787 5   1 440.50
      5 1 440.50
      5 1 440.50
19/03/2025 07:58:30.093 20   1 440.50
      20 1 440.50
      20 1 440.50
19/03/2025 07:58:25.517 1   1 440.50
      1 1 440.50
      1 1 440.50
19/03/2025 07:58:23.762 10   1 440.50
      10 1 440.50
      10 1 440.50
19/03/2025 07:58:23.585 4   1 440.50
      4 1 440.50
      4 1 440.50
19/03/2025 07:58:23.412 2   1 440.50
      2 1 440.50
      2 1 440.50
19/03/2025 07:58:12.707 100   1 438.00
      100 1 438.00
      100 1 438.00
19/03/2025 07:58:09.959 1   1 440.50
      1 1 440.50
      1 1 440.50
19/03/2025 07:58:09.795 3   1 438.00
      3 1 438.00
      3 1 438.00
19/03/2025 07:58:03.060 20   1 440.50
      20 1 440.50
      20 1 440.50
19/03/2025 07:58:00.934 2   1 440.50
      2 1 440.50
      2 1 440.50
19/03/2025 07:58:00.805 35   1 438.00
      2 1 438.00
      33 1 438.00
      35 1 438.00
19/03/2025 07:57:58.676 690   1 440.00
      10 1 440.00
      427 1 440.00
      11 1 440.00
      670 1 440.00
      20 1 440.00
      242 1 440.00
19/03/2025 07:57:54.748 103   1 439.50
      23 1 439.50
      9 1 439.50
      100 1 439.50
      3 1 439.50
      20 1 439.50
      30 1 439.50
      21 1 439.50
19/03/2025 07:57:36.108 70   1 440.50
      70 1 440.50
      70 1 440.50
19/03/2025 07:57:33.855 49   1 440.00
      5 1 440.00
      44 1 440.00
      49 1 440.00
19/03/2025 07:57:21.366 1   1 440.50
      1 1 440.50
      1 1 440.50
19/03/2025 07:57:20.233 10   1 440.50
      10 1 440.50
      10 1 440.50
19/03/2025 07:57:19.345 3   1 440.50
      3 1 440.50
      3 1 440.50
19/03/2025 07:57:17.115 5   1 440.50
      5 1 440.50
      5 1 440.50
19/03/2025 07:57:16.464 20   1 440.50
      20 1 440.50
      20 1 440.50
19/03/2025 07:57:12.578 3   1 440.50
      1 1 440.50
      3 1 440.50
      2 1 440.50
19/03/2025 07:57:09.442 39   1 440.00
      10 1 440.00
      1 1 440.00
      20 1 440.00
      9 1 440.00
      5 1 440.00
      5 1 440.00
      2 1 440.00
      26 1 440.00
19/03/2025 07:57:00.443 408   1 440.00
      10 1 440.00
      50 1 440.00
      10 1 440.00
      7 1 440.00
      25 1 440.00
      2 1 440.00
      190 1 440.00
      164 1 440.00
      358 1 440.00
19/03/2025 07:56:56.023 50   1 439.50
      50 1 439.50
      50 1 439.50
19/03/2025 07:56:53.863 221   1 439.50
      221 1 439.50
      10 1 439.50
      9 1 439.50
      180 1 439.50
      22 1 439.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)