Rheinmetall AG
- Information
- Last
- Buy
- Sell
1355
467
1445.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/03/2025 | 08:08:20.463 | 100 | 1 445.50 | |
100 | 1 445.50 | |||
100 | 1 445.50 | |||
19/03/2025 | 08:08:18.180 | 50 | 1 445.00 | |
50 | 1 445.00 | |||
10 | 1 445.00 | |||
40 | 1 445.00 | |||
19/03/2025 | 08:08:15.185 | 100 | 1 445.50 | |
100 | 1 445.50 | |||
100 | 1 445.50 | |||
19/03/2025 | 08:08:14.886 | 6 | 1 445.50 | |
6 | 1 445.50 | |||
6 | 1 445.50 | |||
19/03/2025 | 08:08:13.203 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:08:06.030 | 100 | 1 445.50 | |
100 | 1 445.50 | |||
100 | 1 445.50 | |||
19/03/2025 | 08:08:04.501 | 10 | 1 445.50 | |
10 | 1 445.50 | |||
10 | 1 445.50 | |||
19/03/2025 | 08:08:04.375 | 50 | 1 445.50 | |
50 | 1 445.50 | |||
50 | 1 445.50 | |||
19/03/2025 | 08:08:01.382 | 8 | 1 443.50 | |
8 | 1 443.50 | |||
8 | 1 443.50 | |||
19/03/2025 | 08:08:00.112 | 15 | 1 445.50 | |
10 | 1 445.50 | |||
15 | 1 445.50 | |||
5 | 1 445.50 | |||
19/03/2025 | 08:07:58.264 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
19/03/2025 | 08:07:54.143 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
19/03/2025 | 08:07:51.378 | 57 | 1 443.50 | |
45 | 1 443.50 | |||
1 | 1 443.50 | |||
57 | 1 443.50 | |||
1 | 1 443.50 | |||
4 | 1 443.50 | |||
5 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:07:41.806 | 38 | 1 443.00 | |
38 | 1 443.00 | |||
38 | 1 443.00 | |||
19/03/2025 | 08:07:41.677 | 90 | 1 443.00 | |
3 | 1 443.00 | |||
10 | 1 443.00 | |||
64 | 1 443.00 | |||
90 | 1 443.00 | |||
10 | 1 443.00 | |||
1 | 1 443.00 | |||
2 | 1 443.00 | |||
19/03/2025 | 08:07:36.633 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
19/03/2025 | 08:07:36.128 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
19/03/2025 | 08:07:34.869 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
19/03/2025 | 08:07:34.111 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
19/03/2025 | 08:07:33.037 | 10 | 1 445.50 | |
10 | 1 445.50 | |||
10 | 1 445.50 | |||
19/03/2025 | 08:07:29.604 | 30 | 1 445.50 | |
30 | 1 445.50 | |||
30 | 1 445.50 | |||
19/03/2025 | 08:07:29.084 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
19/03/2025 | 08:07:28.378 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
19/03/2025 | 08:07:20.342 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
19/03/2025 | 08:07:19.348 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
19/03/2025 | 08:07:17.537 | 4 | 1 445.50 | |
4 | 1 445.50 | |||
4 | 1 445.50 | |||
19/03/2025 | 08:07:13.131 | 50 | 1 445.00 | |
4 | 1 445.00 | |||
46 | 1 445.00 | |||
50 | 1 445.00 | |||
19/03/2025 | 08:07:08.388 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
19/03/2025 | 08:07:08.257 | 4 | 1 444.50 | |
4 | 1 444.50 | |||
4 | 1 444.50 | |||
19/03/2025 | 08:07:07.151 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:07:06.855 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:07:02.672 | 10 | 1 443.00 | |
1 | 1 443.00 | |||
9 | 1 443.00 | |||
10 | 1 443.00 | |||
19/03/2025 | 08:07:00.958 | 10 | 1 444.50 | |
10 | 1 444.50 | |||
10 | 1 444.50 | |||
19/03/2025 | 08:06:59.290 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:06:55.624 | 15 | 1 444.50 | |
15 | 1 444.50 | |||
15 | 1 444.50 | |||
19/03/2025 | 08:06:55.466 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:06:54.660 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:06:53.654 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:06:49.312 | 4 | 1 445.50 | |
4 | 1 445.50 | |||
4 | 1 445.50 | |||
19/03/2025 | 08:06:48.997 | 20 | 1 445.50 | |
20 | 1 445.50 | |||
20 | 1 445.50 | |||
19/03/2025 | 08:06:46.529 | 2 | 1 443.00 | |
2 | 1 443.00 | |||
2 | 1 443.00 | |||
19/03/2025 | 08:06:44.503 | 75 | 1 445.00 | |
20 | 1 445.00 | |||
50 | 1 445.00 | |||
1 | 1 445.00 | |||
74 | 1 445.00 | |||
5 | 1 445.00 | |||
19/03/2025 | 08:06:40.783 | 4 | 1 444.50 | |
4 | 1 444.50 | |||
4 | 1 444.50 | |||
19/03/2025 | 08:06:39.787 | 30 | 1 443.00 | |
30 | 1 443.00 | |||
30 | 1 443.00 | |||
19/03/2025 | 08:06:39.671 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:06:34.836 | 100 | 1 444.00 | |
100 | 1 444.00 | |||
100 | 1 444.00 | |||
19/03/2025 | 08:06:30.805 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:06:30.001 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:06:28.912 | 28 | 1 442.50 | |
15 | 1 442.50 | |||
4 | 1 442.50 | |||
9 | 1 442.50 | |||
28 | 1 442.50 | |||
19/03/2025 | 08:06:28.712 | 18 | 1 443.50 | |
3 | 1 443.50 | |||
1 | 1 443.50 | |||
3 | 1 443.50 | |||
1 | 1 443.50 | |||
18 | 1 443.50 | |||
10 | 1 443.50 | |||
19/03/2025 | 08:06:17.357 | 108 | 1 445.00 | |
10 | 1 445.00 | |||
100 | 1 445.00 | |||
8 | 1 445.00 | |||
98 | 1 445.00 | |||
19/03/2025 | 08:06:14.612 | 100 | 1 444.50 | |
100 | 1 444.50 | |||
100 | 1 444.50 | |||
19/03/2025 | 08:06:12.794 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:06:12.606 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:06:12.088 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:06:11.034 | 100 | 1 444.00 | |
100 | 1 444.00 | |||
100 | 1 444.00 | |||
19/03/2025 | 08:06:07.392 | 100 | 1 443.50 | |
5 | 1 443.50 | |||
95 | 1 443.50 | |||
100 | 1 443.50 | |||
19/03/2025 | 08:06:03.418 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:06:01.207 | 9 | 1 441.50 | |
6 | 1 441.50 | |||
1 | 1 441.50 | |||
2 | 1 441.50 | |||
9 | 1 441.50 | |||
19/03/2025 | 08:06:00.548 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:05:59.341 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
19/03/2025 | 08:05:58.401 | 15 | 1 443.50 | |
15 | 1 443.50 | |||
15 | 1 443.50 | |||
19/03/2025 | 08:05:57.761 | 8 | 1 443.50 | |
8 | 1 443.50 | |||
8 | 1 443.50 | |||
19/03/2025 | 08:05:57.582 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:05:56.856 | 3 | 1 443.50 | |
3 | 1 443.50 | |||
3 | 1 443.50 | |||
19/03/2025 | 08:05:51.387 | 7 | 1 443.50 | |
7 | 1 443.50 | |||
7 | 1 443.50 | |||
19/03/2025 | 08:05:45.587 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:05:44.124 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:05:43.296 | 4 | 1 443.50 | |
4 | 1 443.50 | |||
4 | 1 443.50 | |||
19/03/2025 | 08:05:42.270 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:05:41.298 | 5 | 1 443.50 | |
5 | 1 443.50 | |||
5 | 1 443.50 | |||
19/03/2025 | 08:05:40.712 | 8 | 1 441.50 | |
3 | 1 441.50 | |||
5 | 1 441.50 | |||
8 | 1 441.50 | |||
19/03/2025 | 08:05:39.960 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
19/03/2025 | 08:05:38.334 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:05:37.937 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:05:37.625 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:05:37.432 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:05:37.006 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:05:36.663 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
19/03/2025 | 08:05:36.215 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
19/03/2025 | 08:05:34.589 | 5 | 1 442.50 | |
1 | 1 442.50 | |||
1 | 1 442.50 | |||
3 | 1 442.50 | |||
5 | 1 442.50 | |||
19/03/2025 | 08:05:31.168 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:05:30.355 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
19/03/2025 | 08:05:29.852 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:05:29.417 | 4 | 1 443.50 | |
1 | 1 443.50 | |||
4 | 1 443.50 | |||
3 | 1 443.50 | |||
19/03/2025 | 08:05:29.304 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
19/03/2025 | 08:05:28.745 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:05:27.317 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
19/03/2025 | 08:05:26.999 | 20 | 1 443.50 | |
20 | 1 443.50 | |||
20 | 1 443.50 | |||
19/03/2025 | 08:05:24.421 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:05:23.865 | 13 | 1 443.50 | |
13 | 1 443.50 | |||
13 | 1 443.50 | |||
19/03/2025 | 08:05:17.491 | 5 | 1 444.50 | |
5 | 1 444.50 | |||
5 | 1 444.50 | |||
19/03/2025 | 08:05:17.159 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:05:17.019 | 10 | 1 444.50 | |
10 | 1 444.50 | |||
10 | 1 444.50 | |||
19/03/2025 | 08:05:14.959 | 5 | 1 444.50 | |
5 | 1 444.50 | |||
5 | 1 444.50 | |||
19/03/2025 | 08:05:10.420 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
19/03/2025 | 08:05:08.499 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:05:07.736 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:05:07.018 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:05:06.856 | 4 | 1 444.50 | |
4 | 1 444.50 | |||
4 | 1 444.50 | |||
19/03/2025 | 08:05:05.837 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
19/03/2025 | 08:05:04.953 | 5 | 1 443.00 | |
5 | 1 443.00 | |||
5 | 1 443.00 | |||
19/03/2025 | 08:05:03.548 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:04:59.237 | 12 | 1 443.00 | |
12 | 1 443.00 | |||
12 | 1 443.00 | |||
19/03/2025 | 08:04:56.881 | 7 | 1 444.50 | |
5 | 1 444.50 | |||
1 | 1 444.50 | |||
7 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:04:46.738 | 38 | 1 444.50 | |
38 | 1 444.50 | |||
38 | 1 444.50 | |||
19/03/2025 | 08:04:45.429 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:04:44.867 | 4 | 1 443.00 | |
4 | 1 443.00 | |||
4 | 1 443.00 | |||
19/03/2025 | 08:04:44.099 | 100 | 1 444.50 | |
100 | 1 444.50 | |||
100 | 1 444.50 | |||
19/03/2025 | 08:04:43.834 | 10 | 1 444.50 | |
10 | 1 444.50 | |||
10 | 1 444.50 | |||
19/03/2025 | 08:04:43.497 | 50 | 1 443.00 | |
50 | 1 443.00 | |||
16 | 1 443.00 | |||
12 | 1 443.00 | |||
22 | 1 443.00 | |||
19/03/2025 | 08:04:43.219 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
19/03/2025 | 08:04:42.035 | 9 | 1 444.50 | |
9 | 1 444.50 | |||
9 | 1 444.50 | |||
19/03/2025 | 08:04:39.500 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:04:34.987 | 50 | 1 443.00 | |
47 | 1 443.00 | |||
3 | 1 443.00 | |||
50 | 1 443.00 | |||
19/03/2025 | 08:04:31.527 | 3 | 1 443.00 | |
3 | 1 443.00 | |||
3 | 1 443.00 | |||
19/03/2025 | 08:04:29.491 | 88 | 1 444.00 | |
2 | 1 444.00 | |||
19 | 1 444.00 | |||
1 | 1 444.00 | |||
66 | 1 444.00 | |||
50 | 1 444.00 | |||
8 | 1 444.00 | |||
30 | 1 444.00 | |||
19/03/2025 | 08:04:26.542 | 88 | 1 443.50 | |
88 | 1 443.50 | |||
88 | 1 443.50 | |||
19/03/2025 | 08:04:26.062 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:04:23.904 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:04:23.870 | 25 | 1 443.00 | |
25 | 1 443.00 | |||
24 | 1 443.00 | |||
1 | 1 443.00 | |||
19/03/2025 | 08:04:22.504 | 3 | 1 443.50 | |
3 | 1 443.50 | |||
3 | 1 443.50 | |||
19/03/2025 | 08:04:18.377 | 35 | 1 443.50 | |
35 | 1 443.50 | |||
35 | 1 443.50 | |||
19/03/2025 | 08:04:18.158 | 22 | 1 443.50 | |
22 | 1 443.50 | |||
22 | 1 443.50 | |||
19/03/2025 | 08:04:17.924 | 4 | 1 443.50 | |
4 | 1 443.50 | |||
4 | 1 443.50 | |||
19/03/2025 | 08:04:07.403 | 5 | 1 443.50 | |
5 | 1 443.50 | |||
5 | 1 443.50 | |||
19/03/2025 | 08:04:04.820 | 2 | 1 441.50 | |
2 | 1 441.50 | |||
2 | 1 441.50 | |||
19/03/2025 | 08:04:01.273 | 8 | 1 441.50 | |
8 | 1 441.50 | |||
8 | 1 441.50 | |||
19/03/2025 | 08:04:01.099 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:04:00.744 | 22 | 1 443.00 | |
22 | 1 443.00 | |||
22 | 1 443.00 | |||
19/03/2025 | 08:03:56.485 | 25 | 1 443.50 | |
15 | 1 443.50 | |||
10 | 1 443.50 | |||
25 | 1 443.50 | |||
19/03/2025 | 08:03:53.948 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:03:49.613 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:03:46.297 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:03:41.158 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:03:38.451 | 7 | 1 443.50 | |
7 | 1 443.50 | |||
7 | 1 443.50 | |||
19/03/2025 | 08:03:37.422 | 21 | 1 443.50 | |
21 | 1 443.50 | |||
21 | 1 443.50 | |||
19/03/2025 | 08:03:36.524 | 3 | 1 443.50 | |
3 | 1 443.50 | |||
3 | 1 443.50 | |||
19/03/2025 | 08:03:35.136 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:03:35.001 | 10 | 1 443.50 | |
10 | 1 443.50 | |||
10 | 1 443.50 | |||
19/03/2025 | 08:03:34.819 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:03:34.619 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:03:34.142 | 7 | 1 443.50 | |
7 | 1 443.50 | |||
7 | 1 443.50 | |||
19/03/2025 | 08:03:33.408 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:03:32.098 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
19/03/2025 | 08:03:31.298 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:03:31.094 | 9 | 1 441.50 | |
9 | 1 441.50 | |||
9 | 1 441.50 | |||
19/03/2025 | 08:03:27.891 | 8 | 1 441.50 | |
1 | 1 441.50 | |||
8 | 1 441.50 | |||
7 | 1 441.50 | |||
19/03/2025 | 08:03:26.237 | 10 | 1 442.00 | |
10 | 1 442.00 | |||
10 | 1 442.00 | |||
19/03/2025 | 08:03:24.070 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:03:23.780 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:03:23.604 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
19/03/2025 | 08:03:23.447 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:03:22.833 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
19/03/2025 | 08:03:21.429 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:03:20.925 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:03:15.440 | 2 | 1 442.00 | |
2 | 1 442.00 | |||
2 | 1 442.00 | |||
19/03/2025 | 08:03:13.062 | 1 | 1 442.00 | |
1 | 1 442.00 | |||
1 | 1 442.00 | |||
19/03/2025 | 08:03:12.669 | 1 | 1 442.00 | |
1 | 1 442.00 | |||
1 | 1 442.00 | |||
19/03/2025 | 08:03:08.963 | 1 | 1 442.00 | |
1 | 1 442.00 | |||
1 | 1 442.00 | |||
19/03/2025 | 08:03:08.833 | 1 | 1 442.00 | |
1 | 1 442.00 | |||
1 | 1 442.00 | |||
19/03/2025 | 08:03:06.623 | 2 | 1 442.00 | |
2 | 1 442.00 | |||
2 | 1 442.00 | |||
19/03/2025 | 08:03:05.450 | 5 | 1 443.50 | |
5 | 1 443.50 | |||
5 | 1 443.50 | |||
19/03/2025 | 08:03:01.075 | 5 | 1 440.50 | |
5 | 1 440.50 | |||
5 | 1 440.50 | |||
19/03/2025 | 08:03:00.872 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:02:59.074 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:02:58.663 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:02:56.680 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
10 | 1 440.50 | |||
19/03/2025 | 08:02:56.556 | 20 | 1 440.50 | |
10 | 1 440.50 | |||
7 | 1 440.50 | |||
20 | 1 440.50 | |||
3 | 1 440.50 | |||
19/03/2025 | 08:02:55.281 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:02:53.521 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:02:52.974 | 9 | 1 443.50 | |
9 | 1 443.50 | |||
5 | 1 443.50 | |||
4 | 1 443.50 | |||
19/03/2025 | 08:02:52.118 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:02:50.696 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:02:50.601 | 104 | 1 442.00 | |
2 | 1 442.00 | |||
1 | 1 442.00 | |||
2 | 1 442.00 | |||
20 | 1 442.00 | |||
7 | 1 442.00 | |||
12 | 1 442.00 | |||
10 | 1 442.00 | |||
10 | 1 442.00 | |||
9 | 1 442.00 | |||
7 | 1 442.00 | |||
6 | 1 442.00 | |||
87 | 1 442.00 | |||
20 | 1 442.00 | |||
10 | 1 442.00 | |||
5 | 1 442.00 | |||
19/03/2025 | 08:02:24.015 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:02:23.909 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:02:23.637 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:02:23.498 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:02:22.289 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
19/03/2025 | 08:02:19.203 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:02:18.957 | 4 | 1 443.50 | |
4 | 1 443.50 | |||
4 | 1 443.50 | |||
19/03/2025 | 08:02:16.428 | 4 | 1 443.00 | |
4 | 1 443.00 | |||
4 | 1 443.00 | |||
19/03/2025 | 08:02:15.514 | 3 | 1 443.50 | |
3 | 1 443.50 | |||
3 | 1 443.50 | |||
19/03/2025 | 08:02:15.333 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:02:13.133 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:02:09.492 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:02:09.102 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:02:08.178 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
19/03/2025 | 08:02:07.971 | 5 | 1 443.50 | |
5 | 1 443.50 | |||
5 | 1 443.50 | |||
19/03/2025 | 08:02:05.165 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:02:04.864 | 6 | 1 443.50 | |
6 | 1 443.50 | |||
6 | 1 443.50 | |||
19/03/2025 | 08:02:02.415 | 17 | 1 443.50 | |
17 | 1 443.50 | |||
17 | 1 443.50 | |||
19/03/2025 | 08:02:02.010 | 26 | 1 443.50 | |
16 | 1 443.50 | |||
8 | 1 443.50 | |||
18 | 1 443.50 | |||
10 | 1 443.50 | |||
19/03/2025 | 08:01:56.149 | 50 | 1 442.50 | |
40 | 1 442.50 | |||
50 | 1 442.50 | |||
10 | 1 442.50 | |||
19/03/2025 | 08:01:54.642 | 14 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
1 | 1 443.50 | |||
1 | 1 443.50 | |||
2 | 1 443.50 | |||
4 | 1 443.50 | |||
4 | 1 443.50 | |||
14 | 1 443.50 | |||
19/03/2025 | 08:01:53.383 | 70 | 1 443.50 | |
20 | 1 443.50 | |||
50 | 1 443.50 | |||
7 | 1 443.50 | |||
1 | 1 443.50 | |||
10 | 1 443.50 | |||
30 | 1 443.50 | |||
2 | 1 443.50 | |||
20 | 1 443.50 | |||
19/03/2025 | 08:01:49.169 | 42 | 1 445.50 | |
42 | 1 445.50 | |||
42 | 1 445.50 | |||
19/03/2025 | 08:01:48.808 | 2 | 1 446.50 | |
2 | 1 446.50 | |||
2 | 1 446.50 | |||
19/03/2025 | 08:01:48.617 | 1 | 1 446.50 | |
1 | 1 446.50 | |||
1 | 1 446.50 | |||
19/03/2025 | 08:01:44.573 | 25 | 1 445.50 | |
25 | 1 445.50 | |||
23 | 1 445.50 | |||
2 | 1 445.50 | |||
19/03/2025 | 08:01:44.195 | 4 | 1 446.50 | |
4 | 1 446.50 | |||
4 | 1 446.50 | |||
19/03/2025 | 08:01:44.098 | 31 | 1 446.00 | |
1 | 1 446.00 | |||
1 | 1 446.00 | |||
4 | 1 446.00 | |||
25 | 1 446.00 | |||
10 | 1 446.00 | |||
1 | 1 446.00 | |||
20 | 1 446.00 | |||
19/03/2025 | 08:01:38.214 | 40 | 1 445.50 | |
40 | 1 445.50 | |||
40 | 1 445.50 | |||
19/03/2025 | 08:01:33.409 | 67 | 1 445.00 | |
55 | 1 445.00 | |||
5 | 1 445.00 | |||
11 | 1 445.00 | |||
1 | 1 445.00 | |||
32 | 1 445.00 | |||
30 | 1 445.00 | |||
19/03/2025 | 08:01:29.950 | 108 | 1 444.50 | |
2 | 1 444.50 | |||
7 | 1 444.50 | |||
1 | 1 444.50 | |||
87 | 1 444.50 | |||
20 | 1 444.50 | |||
89 | 1 444.50 | |||
10 | 1 444.50 | |||
19/03/2025 | 08:01:17.145 | 5 | 1 444.50 | |
5 | 1 444.50 | |||
5 | 1 444.50 | |||
19/03/2025 | 08:01:10.425 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 08:01:09.237 | 10 | 1 443.50 | |
10 | 1 443.50 | |||
10 | 1 443.50 | |||
19/03/2025 | 08:01:08.675 | 52 | 1 444.50 | |
25 | 1 444.50 | |||
27 | 1 444.50 | |||
52 | 1 444.50 | |||
19/03/2025 | 08:01:07.302 | 5 | 1 444.50 | |
5 | 1 444.50 | |||
5 | 1 444.50 | |||
19/03/2025 | 08:01:06.799 | 5 | 1 443.50 | |
5 | 1 443.50 | |||
5 | 1 443.50 | |||
19/03/2025 | 08:01:06.046 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
19/03/2025 | 08:01:04.270 | 4 | 1 443.50 | |
4 | 1 443.50 | |||
4 | 1 443.50 | |||
19/03/2025 | 08:01:01.949 | 6 | 1 442.50 | |
6 | 1 442.50 | |||
6 | 1 442.50 | |||
19/03/2025 | 08:01:01.741 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
19/03/2025 | 08:01:01.016 | 35 | 1 444.50 | |
35 | 1 444.50 | |||
10 | 1 444.50 | |||
25 | 1 444.50 | |||
19/03/2025 | 08:00:59.537 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:00:59.330 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:00:58.160 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:00:58.078 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:00:57.514 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:00:57.405 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:00:57.209 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:00:56.740 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:00:56.601 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:00:56.390 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:00:54.770 | 2 | 1 442.00 | |
2 | 1 442.00 | |||
2 | 1 442.00 | |||
19/03/2025 | 08:00:48.038 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 08:00:46.003 | 4 | 1 444.50 | |
4 | 1 444.50 | |||
4 | 1 444.50 | |||
19/03/2025 | 08:00:45.898 | 36 | 1 441.50 | |
36 | 1 441.50 | |||
2 | 1 441.50 | |||
34 | 1 441.50 | |||
19/03/2025 | 08:00:44.700 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
19/03/2025 | 08:00:41.623 | 365 | 1 444.50 | |
134 | 1 444.50 | |||
1 | 1 444.50 | |||
3 | 1 444.50 | |||
78 | 1 444.50 | |||
266 | 1 444.50 | |||
5 | 1 444.50 | |||
100 | 1 444.50 | |||
13 | 1 444.50 | |||
50 | 1 444.50 | |||
80 | 1 444.50 | |||
19/03/2025 | 08:00:22.624 | 40 | 1 441.50 | |
5 | 1 441.50 | |||
35 | 1 441.50 | |||
40 | 1 441.50 | |||
19/03/2025 | 08:00:20.829 | 47 | 1 440.50 | |
40 | 1 440.50 | |||
7 | 1 440.50 | |||
47 | 1 440.50 | |||
19/03/2025 | 08:00:11.111 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
19/03/2025 | 08:00:07.152 | 15 | 1 440.50 | |
15 | 1 440.50 | |||
15 | 1 440.50 | |||
19/03/2025 | 08:00:02.477 | 2 | 1 441.50 | |
2 | 1 441.50 | |||
2 | 1 441.50 | |||
19/03/2025 | 08:00:02.137 | 8 | 1 441.50 | |
8 | 1 441.50 | |||
8 | 1 441.50 | |||
19/03/2025 | 07:59:56.726 | 10 | 1 441.50 | |
10 | 1 441.50 | |||
10 | 1 441.50 | |||
19/03/2025 | 07:59:56.324 | 5 | 1 441.50 | |
5 | 1 441.50 | |||
5 | 1 441.50 | |||
19/03/2025 | 07:59:55.870 | 4 | 1 441.50 | |
4 | 1 441.50 | |||
4 | 1 441.50 | |||
19/03/2025 | 07:59:53.746 | 50 | 1 441.50 | |
50 | 1 441.50 | |||
50 | 1 441.50 | |||
19/03/2025 | 07:59:52.391 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
19/03/2025 | 07:59:49.694 | 30 | 1 440.50 | |
30 | 1 440.50 | |||
30 | 1 440.50 | |||
19/03/2025 | 07:59:43.146 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
19/03/2025 | 07:59:42.954 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
19/03/2025 | 07:59:42.215 | 14 | 1 441.50 | |
14 | 1 441.50 | |||
4 | 1 441.50 | |||
10 | 1 441.50 | |||
19/03/2025 | 07:59:41.717 | 20 | 1 443.50 | |
10 | 1 443.50 | |||
10 | 1 443.50 | |||
20 | 1 443.50 | |||
19/03/2025 | 07:59:37.107 | 5 | 1 443.50 | |
5 | 1 443.50 | |||
5 | 1 443.50 | |||
19/03/2025 | 07:59:36.883 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 07:59:30.849 | 4 | 1 443.50 | |
4 | 1 443.50 | |||
4 | 1 443.50 | |||
19/03/2025 | 07:59:30.053 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
19/03/2025 | 07:59:28.081 | 6 | 1 443.50 | |
6 | 1 443.50 | |||
6 | 1 443.50 | |||
19/03/2025 | 07:59:12.970 | 14 | 1 442.00 | |
14 | 1 442.00 | |||
14 | 1 442.00 | |||
19/03/2025 | 07:59:11.773 | 5 | 1 442.00 | |
5 | 1 442.00 | |||
5 | 1 442.00 | |||
19/03/2025 | 07:59:06.891 | 10 | 1 442.00 | |
1 | 1 442.00 | |||
10 | 1 442.00 | |||
9 | 1 442.00 | |||
19/03/2025 | 07:58:53.545 | 80 | 1 441.00 | |
80 | 1 441.00 | |||
80 | 1 441.00 | |||
19/03/2025 | 07:58:53.455 | 7 | 1 441.00 | |
7 | 1 441.00 | |||
7 | 1 441.00 | |||
19/03/2025 | 07:58:46.708 | 3 | 1 443.50 | |
3 | 1 443.50 | |||
3 | 1 443.50 | |||
19/03/2025 | 07:58:46.534 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
10 | 1 440.50 | |||
19/03/2025 | 07:58:42.484 | 10 | 1 441.00 | |
10 | 1 441.00 | |||
10 | 1 441.00 | |||
19/03/2025 | 07:58:35.261 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
19/03/2025 | 07:58:32.787 | 5 | 1 440.50 | |
5 | 1 440.50 | |||
5 | 1 440.50 | |||
19/03/2025 | 07:58:30.093 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
19/03/2025 | 07:58:25.517 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
19/03/2025 | 07:58:23.762 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
10 | 1 440.50 | |||
19/03/2025 | 07:58:23.585 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
19/03/2025 | 07:58:23.412 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
19/03/2025 | 07:58:12.707 | 100 | 1 438.00 | |
100 | 1 438.00 | |||
100 | 1 438.00 | |||
19/03/2025 | 07:58:09.959 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
19/03/2025 | 07:58:09.795 | 3 | 1 438.00 | |
3 | 1 438.00 | |||
3 | 1 438.00 | |||
19/03/2025 | 07:58:03.060 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
19/03/2025 | 07:58:00.934 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
19/03/2025 | 07:58:00.805 | 35 | 1 438.00 | |
2 | 1 438.00 | |||
33 | 1 438.00 | |||
35 | 1 438.00 | |||
19/03/2025 | 07:57:58.676 | 690 | 1 440.00 | |
10 | 1 440.00 | |||
427 | 1 440.00 | |||
11 | 1 440.00 | |||
670 | 1 440.00 | |||
20 | 1 440.00 | |||
242 | 1 440.00 | |||
19/03/2025 | 07:57:54.748 | 103 | 1 439.50 | |
23 | 1 439.50 | |||
9 | 1 439.50 | |||
100 | 1 439.50 | |||
3 | 1 439.50 | |||
20 | 1 439.50 | |||
30 | 1 439.50 | |||
21 | 1 439.50 | |||
19/03/2025 | 07:57:36.108 | 70 | 1 440.50 | |
70 | 1 440.50 | |||
70 | 1 440.50 | |||
19/03/2025 | 07:57:33.855 | 49 | 1 440.00 | |
5 | 1 440.00 | |||
44 | 1 440.00 | |||
49 | 1 440.00 | |||
19/03/2025 | 07:57:21.366 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
19/03/2025 | 07:57:20.233 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
10 | 1 440.50 | |||
19/03/2025 | 07:57:19.345 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
19/03/2025 | 07:57:17.115 | 5 | 1 440.50 | |
5 | 1 440.50 | |||
5 | 1 440.50 | |||
19/03/2025 | 07:57:16.464 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
19/03/2025 | 07:57:12.578 | 3 | 1 440.50 | |
1 | 1 440.50 | |||
3 | 1 440.50 | |||
2 | 1 440.50 | |||
19/03/2025 | 07:57:09.442 | 39 | 1 440.00 | |
10 | 1 440.00 | |||
1 | 1 440.00 | |||
20 | 1 440.00 | |||
9 | 1 440.00 | |||
5 | 1 440.00 | |||
5 | 1 440.00 | |||
2 | 1 440.00 | |||
26 | 1 440.00 | |||
19/03/2025 | 07:57:00.443 | 408 | 1 440.00 | |
10 | 1 440.00 | |||
50 | 1 440.00 | |||
10 | 1 440.00 | |||
7 | 1 440.00 | |||
25 | 1 440.00 | |||
2 | 1 440.00 | |||
190 | 1 440.00 | |||
164 | 1 440.00 | |||
358 | 1 440.00 | |||
19/03/2025 | 07:56:56.023 | 50 | 1 439.50 | |
50 | 1 439.50 | |||
50 | 1 439.50 | |||
19/03/2025 | 07:56:53.863 | 221 | 1 439.50 | |
221 | 1 439.50 | |||
10 | 1 439.50 | |||
9 | 1 439.50 | |||
180 | 1 439.50 | |||
22 | 1 439.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2025 @ 08:08:20
Last Update:
19/03/2025 @ 08:08:20