Nvidia Corp.

3030

2512

135,12

       

Date Heure Volume Volume de transactions Cours
09/01/2025 17:31:38,876 500   135,12
      500 135,12
      500 135,12
09/01/2025 17:31:09,380 51   135,14
      50 135,14
      51 135,14
      1 135,14
09/01/2025 17:30:50,410 487   135,02
      487 135,02
      487 135,02
09/01/2025 17:30:28,217 6   135,14
      6 135,14
      6 135,14
09/01/2025 17:30:23,886 1   135,14
      1 135,14
      1 135,14
09/01/2025 17:30:11,630 30   135,12
      30 135,12
      30 135,12
09/01/2025 17:30:07,721 20   135,12
      20 135,12
      20 135,12
09/01/2025 17:30:04,797 5   135,12
      5 135,12
      5 135,12
09/01/2025 17:29:48,352 9   135,08
      9 135,08
      9 135,08
09/01/2025 17:29:34,101 1   135,10
      1 135,10
      1 135,10
09/01/2025 17:29:04,209 40   135,10
      40 135,10
      40 135,10
09/01/2025 17:28:34,930 22   135,06
      22 135,06
      22 135,06
09/01/2025 17:28:11,067 148   135,12
      148 135,12
      148 135,12
09/01/2025 17:28:06,334 22   135,08
      22 135,08
      22 135,08
09/01/2025 17:27:52,007 20   135,08
      20 135,08
      20 135,08
09/01/2025 17:27:49,623 5   135,02
      5 135,02
      5 135,02
09/01/2025 17:27:45,521 10   135,02
      10 135,02
      10 135,02
09/01/2025 17:26:09,900 78   135,14
      78 135,14
      78 135,14
09/01/2025 17:25:37,702 15   135,14
      15 135,14
      15 135,14
09/01/2025 17:24:13,036 10   135,20
      10 135,20
      10 135,20
09/01/2025 17:23:44,357 32   135,18
      32 135,18
      32 135,18
09/01/2025 17:23:37,444 22   135,22
      22 135,22
      22 135,22
09/01/2025 17:23:30,874 38   135,16
      38 135,16
      38 135,16
09/01/2025 17:23:11,930 37   135,10
      37 135,10
      37 135,10
09/01/2025 17:23:04,768 170   135,10
      170 135,10
      170 135,10
09/01/2025 17:22:52,420 500   135,10
      500 135,10
      500 135,10
09/01/2025 17:21:25,101 23   135,08
      23 135,08
      23 135,08
09/01/2025 17:20:57,000 5   135,10
      5 135,10
      5 135,10
09/01/2025 17:20:51,649 37   135,10
      37 135,10
      37 135,10
09/01/2025 17:20:46,535 1   135,08
      1 135,08
      1 135,08
09/01/2025 17:20:32,820 18   135,10
      18 135,10
      18 135,10
09/01/2025 17:20:19,046 100   135,10
      100 135,10
      100 135,10
09/01/2025 17:20:11,965 5   135,08
      5 135,08
      5 135,08
09/01/2025 17:19:33,556 20   135,10
      20 135,10
      20 135,10
09/01/2025 17:19:19,507 1   135,10
      1 135,10
      1 135,10
09/01/2025 17:19:09,682 2   135,10
      2 135,10
      2 135,10
09/01/2025 17:18:57,141 34   135,08
      34 135,08
      34 135,08
09/01/2025 17:18:56,013 200   135,08
      200 135,08
      200 135,08
09/01/2025 17:18:51,019 1   135,10
      1 135,10
      1 135,10
09/01/2025 17:18:18,240 34   135,08
      34 135,08
      34 135,08
09/01/2025 17:18:05,787 130   135,10
      130 135,10
      130 135,10
09/01/2025 17:18:01,289 200   135,12
      200 135,12
      200 135,12
09/01/2025 17:17:53,209 500   135,08
      500 135,08
      500 135,08
09/01/2025 17:17:08,140 10   135,04
      10 135,04
      10 135,04
09/01/2025 17:16:57,415 25   135,08
      25 135,08
      25 135,08
09/01/2025 17:16:56,479 15   135,08
      15 135,08
      15 135,08
09/01/2025 17:16:42,928 20   135,08
      20 135,08
      20 135,08
09/01/2025 17:16:03,433 30   135,08
      30 135,08
      30 135,08
09/01/2025 17:15:50,016 227   135,06
      227 135,06
      227 135,06
09/01/2025 17:15:09,516 150   135,22
      150 135,22
      111 135,22
      39 135,22
09/01/2025 17:15:09,471 470   135,20
      467 135,20
      3 135,20
      470 135,20
09/01/2025 17:14:56,424 900   135,20
      500 135,20
      400 135,20
      900 135,20
09/01/2025 17:14:36,950 3   135,24
      3 135,24
      3 135,24
09/01/2025 17:13:48,327 23   135,22
      23 135,22
      23 135,22
09/01/2025 17:13:44,074 1   135,20
      1 135,20
      1 135,20
09/01/2025 17:13:11,475 4   135,26
      4 135,26
      4 135,26
09/01/2025 17:12:48,559 5   135,26
      5 135,26
      5 135,26
09/01/2025 17:12:36,088 20   135,24
      20 135,24
      20 135,24
09/01/2025 17:11:48,557 1   135,20
      1 135,20
      1 135,20
09/01/2025 17:11:37,316 100   135,20
      25 135,20
      100 135,20
      75 135,20
09/01/2025 17:11:36,470 25   135,20
      25 135,20
      25 135,20
09/01/2025 17:10:59,908 4   135,20
      4 135,20
      4 135,20
09/01/2025 17:10:34,512 81   135,18
      81 135,18
      81 135,18
09/01/2025 17:10:23,799 1   135,16
      1 135,16
      1 135,16
09/01/2025 17:10:13,526 10   135,16
      10 135,16
      10 135,16
09/01/2025 17:10:09,230 3   135,18
      3 135,18
      3 135,18
09/01/2025 17:10:02,235 10   135,18
      10 135,18
      10 135,18
09/01/2025 17:09:43,950 10   135,16
      10 135,16
      10 135,16
09/01/2025 17:09:34,783 1   135,18
      1 135,18
      1 135,18
09/01/2025 17:09:31,970 74   135,18
      74 135,18
      74 135,18
09/01/2025 17:08:10,662 500   135,18
      500 135,18
      500 135,18
09/01/2025 17:08:06,259 5   135,12
      5 135,12
      5 135,12
09/01/2025 17:07:55,460 23   135,16
      23 135,16
      23 135,16
09/01/2025 17:07:44,567 3   135,16
      3 135,16
      3 135,16
09/01/2025 17:07:35,275 10   135,16
      10 135,16
      10 135,16
09/01/2025 17:07:09,681 30   135,18
      30 135,18
      30 135,18
09/01/2025 17:06:39,758 172   135,22
      172 135,22
      172 135,22
09/01/2025 17:06:29,562 1   135,20
      1 135,20
      1 135,20
09/01/2025 17:06:17,621 100   135,20
      100 135,20
      100 135,20
09/01/2025 17:06:17,395 15   135,20
      15 135,20
      15 135,20
09/01/2025 17:06:14,907 100   135,20
      100 135,20
      3 135,20
      97 135,20
09/01/2025 17:05:38,741 4   135,10
      4 135,10
      4 135,10
09/01/2025 17:05:31,262 405   135,10
      40 135,10
      1 135,10
      1 135,10
      8 135,10
      405 135,10
      308 135,10
      40 135,10
      2 135,10
      5 135,10
09/01/2025 17:02:47,697 500   135,16
      500 135,16
      500 135,16
09/01/2025 17:02:22,640 10   135,22
      10 135,22
      10 135,22
09/01/2025 17:01:54,767 1   135,22
      1 135,22
      1 135,22
09/01/2025 17:01:46,593 250   135,16
      250 135,16
      250 135,16
09/01/2025 17:01:42,787 4   135,22
      4 135,22
      4 135,22
09/01/2025 17:01:37,017 2   135,22
      2 135,22
      2 135,22
09/01/2025 17:01:36,883 1   135,22
      1 135,22
      1 135,22
09/01/2025 17:01:27,817 30   135,22
      30 135,22
      30 135,22
09/01/2025 17:01:15,899 100   135,22
      100 135,22
      100 135,22
09/01/2025 17:01:15,802 10   135,22
      10 135,22
      10 135,22
09/01/2025 17:00:12,803 1   135,22
      1 135,22
      1 135,22
09/01/2025 17:00:02,367 6   135,22
      1 135,22
      6 135,22
      5 135,22
09/01/2025 16:59:59,082 500   135,20
      500 135,20
      500 135,20
09/01/2025 16:59:48,499 20   135,08
      20 135,08
      20 135,08
09/01/2025 16:59:30,173 3   135,14
      3 135,14
      3 135,14
09/01/2025 16:59:26,423 7   135,14
      7 135,14
      7 135,14
09/01/2025 16:59:07,391 1   135,14
      1 135,14
      1 135,14
09/01/2025 16:59:00,259 7   135,14
      7 135,14
      7 135,14
09/01/2025 16:58:51,799 67   135,14
      67 135,14
      67 135,14
09/01/2025 16:58:48,970 4   135,14
      4 135,14
      4 135,14
09/01/2025 16:58:45,554 1   135,08
      1 135,08
      1 135,08
09/01/2025 16:58:21,014 92   135,14
      92 135,14
      92 135,14
09/01/2025 16:58:16,228 8   135,16
      8 135,16
      8 135,16
09/01/2025 16:58:07,503 3   135,08
      3 135,08
      3 135,08
09/01/2025 16:57:39,123 1   135,18
      1 135,18
      1 135,18
09/01/2025 16:57:34,602 4   135,10
      4 135,10
      4 135,10
09/01/2025 16:57:23,861 5   135,18
      5 135,18
      5 135,18
09/01/2025 16:57:11,324 14   135,18
      14 135,18
      14 135,18
09/01/2025 16:57:07,528 1   135,18
      1 135,18
      1 135,18
09/01/2025 16:56:47,668 8   135,18
      8 135,18
      8 135,18
09/01/2025 16:55:28,611 2   135,20
      2 135,20
      2 135,20
09/01/2025 16:55:05,519 49   135,24
      49 135,24
      49 135,24
09/01/2025 16:54:09,558 30   135,18
      30 135,18
      30 135,18
09/01/2025 16:54:05,357 150   135,18
      150 135,18
      150 135,18
09/01/2025 16:54:02,340 100   135,04
      100 135,04
      100 135,04
09/01/2025 16:54:01,360 9   135,18
      9 135,18
      9 135,18
09/01/2025 16:53:27,287 1   135,16
      1 135,16
      1 135,16
09/01/2025 16:52:56,001 5   135,20
      5 135,20
      5 135,20
09/01/2025 16:52:46,396 50   135,20
      50 135,20
      50 135,20
09/01/2025 16:52:41,011 2   135,20
      2 135,20
      2 135,20
09/01/2025 16:52:39,278 23   135,20
      23 135,20
      23 135,20
09/01/2025 16:52:32,029 7   135,14
      7 135,14
      7 135,14
09/01/2025 16:52:23,869 17   135,20
      15 135,20
      2 135,20
      17 135,20
09/01/2025 16:52:22,049 10   135,22
      10 135,22
      10 135,22
09/01/2025 16:51:55,174 2   135,20
      2 135,20
      2 135,20
09/01/2025 16:51:52,564 59   135,22
      59 135,22
      59 135,22
09/01/2025 16:51:35,482 323   135,24
      323 135,24
      323 135,24
09/01/2025 16:51:32,665 32   135,26
      32 135,26
      32 135,26
09/01/2025 16:51:14,324 1   135,26
      1 135,26
      1 135,26
09/01/2025 16:51:13,969 4   135,26
      4 135,26
      4 135,26
09/01/2025 16:50:37,077 1   135,26
      1 135,26
      1 135,26
09/01/2025 16:50:29,804 30   135,26
      30 135,26
      30 135,26
09/01/2025 16:50:11,651 4   135,24
      4 135,24
      4 135,24
09/01/2025 16:49:36,643 224   135,26
      224 135,26
      224 135,26
09/01/2025 16:49:04,481 500   135,24
      500 135,24
      500 135,24
09/01/2025 16:49:00,772 3   135,26
      3 135,26
      3 135,26
09/01/2025 16:48:45,755 3   135,22
      3 135,22
      3 135,22
09/01/2025 16:48:41,792 7   135,26
      7 135,26
      7 135,26
09/01/2025 16:47:37,876 7   135,26
      7 135,26
      7 135,26
09/01/2025 16:47:14,972 6   135,26
      6 135,26
      6 135,26
09/01/2025 16:46:46,388 10   135,22
      10 135,22
      10 135,22
09/01/2025 16:46:10,812 25   135,28
      25 135,28
      25 135,28
09/01/2025 16:45:32,698 8   135,30
      8 135,30
      8 135,30
09/01/2025 16:45:26,866 1   135,30
      1 135,30
      1 135,30
09/01/2025 16:44:22,517 8   135,30
      8 135,30
      8 135,30
09/01/2025 16:43:27,511 4   135,30
      4 135,30
      4 135,30
09/01/2025 16:43:10,242 5   135,30
      5 135,30
      5 135,30
09/01/2025 16:42:49,768 2   135,30
      2 135,30
      2 135,30
09/01/2025 16:42:19,230 25   135,30
      25 135,30
      25 135,30
09/01/2025 16:42:06,887 16   135,32
      16 135,32
      16 135,32
09/01/2025 16:42:04,124 10   135,32
      10 135,32
      10 135,32
09/01/2025 16:41:58,182 1   135,34
      1 135,34
      1 135,34
09/01/2025 16:41:56,155 50   135,38
      50 135,38
      50 135,38
09/01/2025 16:41:55,199 5   135,34
      5 135,34
      5 135,34
09/01/2025 16:40:59,481 442   135,38
      442 135,38
      442 135,38
09/01/2025 16:40:46,005 1 876   135,30
      826 135,30
      450 135,30
      1 801 135,30
      4 135,30
      2 135,30
      39 135,30
      30 135,30
      500 135,30
      100 135,30
09/01/2025 16:38:20,291 500   135,14
      500 135,14
      500 135,14
09/01/2025 16:38:20,240 550   135,14
      550 135,14
      500 135,14
      50 135,14
09/01/2025 16:38:18,584 170   135,20
      170 135,20
      170 135,20
09/01/2025 16:37:54,637 40   135,20
      40 135,20
      40 135,20
09/01/2025 16:37:53,463 30   135,20
      30 135,20
      30 135,20
09/01/2025 16:37:36,134 50   135,20
      50 135,20
      50 135,20
09/01/2025 16:37:20,567 8   135,20
      8 135,20
      8 135,20
09/01/2025 16:37:01,135 1   135,20
      1 135,20
      1 135,20
09/01/2025 16:35:35,330 105   135,22
      100 135,22
      105 135,22
      5 135,22
09/01/2025 16:35:14,297 500   135,22
      500 135,22
      500 135,22
09/01/2025 16:35:04,417 5   135,22
      5 135,22
      5 135,22
09/01/2025 16:34:45,031 1   135,22
      1 135,22
      1 135,22
09/01/2025 16:33:27,572 1   135,16
      1 135,16
      1 135,16
09/01/2025 16:33:26,061 2   135,22
      2 135,22
      2 135,22
09/01/2025 16:33:17,268 25   135,22
      25 135,22
      25 135,22
09/01/2025 16:33:15,530 15   135,22
      15 135,22
      15 135,22
09/01/2025 16:33:06,840 3   135,16
      3 135,16
      3 135,16
09/01/2025 16:32:58,341 6   135,24
      6 135,24
      6 135,24
09/01/2025 16:32:56,772 11   135,24
      11 135,24
      11 135,24
09/01/2025 16:32:36,266 8   135,22
      8 135,22
      8 135,22
09/01/2025 16:32:16,468 5   135,24
      5 135,24
      5 135,24
09/01/2025 16:32:12,884 1   135,24
      1 135,24
      1 135,24
09/01/2025 16:31:56,082 150   135,16
      150 135,16
      150 135,16
09/01/2025 16:31:47,316 1   135,18
      1 135,18
      1 135,18
09/01/2025 16:31:43,269 4   135,16
      4 135,16
      4 135,16
09/01/2025 16:31:08,148 1   135,16
      1 135,16
      1 135,16
09/01/2025 16:30:59,764 1   135,18
      1 135,18
      1 135,18
09/01/2025 16:30:41,115 500   135,18
      500 135,18
      500 135,18
09/01/2025 16:30:21,657 10   135,18
      10 135,18
      10 135,18
09/01/2025 16:30:02,374 35   135,20
      35 135,20
      35 135,20
09/01/2025 16:29:54,646 3   135,20
      3 135,20
      3 135,20
09/01/2025 16:29:53,418 280   135,20
      280 135,20
      280 135,20
09/01/2025 16:29:47,568 400   135,18
      400 135,18
      400 135,18
09/01/2025 16:29:45,019 20   135,20
      20 135,20
      20 135,20
09/01/2025 16:29:32,963 475   135,24
      475 135,24
      475 135,24
09/01/2025 16:28:55,909 26   135,24
      26 135,24
      26 135,24
09/01/2025 16:28:41,296 298   135,28
      298 135,28
      298 135,28
09/01/2025 16:28:28,967 500   135,22
      500 135,22
      500 135,22
09/01/2025 16:27:48,637 8   135,22
      8 135,22
      8 135,22
09/01/2025 16:27:43,919 151   135,22
      151 135,22
      151 135,22
09/01/2025 16:27:26,047 15   135,24
      15 135,24
      15 135,24
09/01/2025 16:27:25,636 20   135,24
      20 135,24
      20 135,24
09/01/2025 16:27:17,580 2   135,24
      2 135,24
      2 135,24
09/01/2025 16:26:37,848 2   135,26
      2 135,26
      2 135,26
09/01/2025 16:26:14,215 1   135,26
      1 135,26
      1 135,26
09/01/2025 16:25:56,198 8   135,26
      8 135,26
      8 135,26
09/01/2025 16:25:04,777 3   135,26
      3 135,26
      3 135,26
09/01/2025 16:24:13,180 33   135,20
      33 135,20
      33 135,20
09/01/2025 16:24:06,049 1   135,20
      1 135,20
      1 135,20
09/01/2025 16:23:43,823 27   135,18
      27 135,18
      27 135,18
09/01/2025 16:23:24,695 52   135,18
      52 135,18
      52 135,18
09/01/2025 16:22:50,012 30   135,20
      30 135,20
      30 135,20
09/01/2025 16:22:41,184 120   135,16
      120 135,16
      120 135,16
09/01/2025 16:22:32,992 4   135,20
      4 135,20
      4 135,20
09/01/2025 16:22:30,749 3   135,22
      3 135,22
      3 135,22
09/01/2025 16:22:25,194 500   135,18
      500 135,18
      500 135,18
09/01/2025 16:22:24,274 33   135,16
      33 135,16
      33 135,16
09/01/2025 16:22:17,175 62   135,24
      8 135,24
      62 135,24
      54 135,24
09/01/2025 16:21:37,521 500   135,24
      500 135,24
      500 135,24
09/01/2025 16:20:50,714 100   135,26
      100 135,26
      100 135,26
09/01/2025 16:20:48,530 2   135,26
      2 135,26
      2 135,26
09/01/2025 16:20:40,882 1   135,26
      1 135,26
      1 135,26
09/01/2025 16:20:31,664 4   135,26
      4 135,26
      4 135,26
09/01/2025 16:20:07,495 2   135,26
      2 135,26
      2 135,26
09/01/2025 16:19:57,451 15   135,26
      15 135,26
      15 135,26
09/01/2025 16:19:53,735 20   135,26
      20 135,26
      20 135,26
09/01/2025 16:19:43,351 12   135,26
      12 135,26
      12 135,26
09/01/2025 16:19:31,519 15   135,14
      15 135,14
      15 135,14
09/01/2025 16:19:15,926 4   135,26
      4 135,26
      4 135,26
09/01/2025 16:18:45,419 10   135,26
      10 135,26
      10 135,26
09/01/2025 16:18:34,243 2   135,26
      2 135,26
      2 135,26
09/01/2025 16:18:32,877 50   135,26
      50 135,26
      50 135,26
09/01/2025 16:18:05,034 23   135,22
      23 135,22
      23 135,22
09/01/2025 16:17:57,781 27   135,20
      10 135,20
      17 135,20
      27 135,20
09/01/2025 16:17:07,305 3   135,12
      3 135,12
      3 135,12
09/01/2025 16:16:51,295 5   135,20
      5 135,20
      5 135,20
09/01/2025 16:16:47,331 24   135,20
      24 135,20
      24 135,20
09/01/2025 16:16:37,756 4   135,20
      4 135,20
      4 135,20
09/01/2025 16:16:27,686 8   135,20
      8 135,20
      8 135,20
09/01/2025 16:16:14,869 1   135,08
      1 135,08
      1 135,08
09/01/2025 16:16:05,294 2   135,00
      2 135,00
      2 135,00
09/01/2025 16:16:02,674 100   134,94
      100 134,94
      100 134,94
09/01/2025 16:15:52,775 7   135,04
      7 135,04
      7 135,04
09/01/2025 16:15:50,423 20   135,04
      20 135,04
      20 135,04
09/01/2025 16:15:49,299 1   135,00
      1 135,00
      1 135,00
09/01/2025 16:15:32,864 32   135,00
      32 135,00
      32 135,00
09/01/2025 16:15:25,569 500   135,02
      500 135,02
      500 135,02
09/01/2025 16:15:25,400 500   135,02
      500 135,02
      500 135,02
09/01/2025 16:15:21,856 500   135,02
      500 135,02
      500 135,02
09/01/2025 16:14:23,054 2   135,06
      2 135,06
      2 135,06
09/01/2025 16:14:08,252 140   135,06
      140 135,06
      140 135,06
09/01/2025 16:13:39,841 22   135,06
      22 135,06
      22 135,06
09/01/2025 16:12:54,151 1   135,08
      1 135,08
      1 135,08
09/01/2025 16:12:36,985 169   135,12
      169 135,12
      169 135,12
09/01/2025 16:12:36,873 500   135,12
      500 135,12
      500 135,12
09/01/2025 16:12:36,017 500   135,14
      500 135,14
      400 135,14
      100 135,14
09/01/2025 16:12:26,953 1   135,28
      1 135,28
      1 135,28
09/01/2025 16:12:08,767 39   135,28
      39 135,28
      39 135,28
09/01/2025 16:11:38,268 1   135,28
      1 135,28
      1 135,28
09/01/2025 16:10:29,292 1   135,28
      1 135,28
      1 135,28
09/01/2025 16:10:22,001 8   135,28
      8 135,28
      8 135,28
09/01/2025 16:10:09,268 1   135,28
      1 135,28
      1 135,28
09/01/2025 16:10:09,187 40   135,28
      40 135,28
      40 135,28
09/01/2025 16:10:05,545 7   135,28
      7 135,28
      7 135,28
09/01/2025 16:09:23,927 2   135,28
      2 135,28
      2 135,28
09/01/2025 16:08:48,276 15   135,26
      15 135,26
      15 135,26
09/01/2025 16:08:09,588 70   135,28
      70 135,28
      70 135,28
09/01/2025 16:08:00,586 1   135,28
      1 135,28
      1 135,28
09/01/2025 16:06:47,120 10   135,12
      10 135,12
      10 135,12
09/01/2025 16:06:28,918 4   135,24
      4 135,24
      4 135,24
09/01/2025 16:06:26,374 400   135,24
      400 135,24
      400 135,24
09/01/2025 16:05:50,060 500   135,20
      500 135,20
      500 135,20
09/01/2025 16:05:49,238 300   135,16
      300 135,16
      300 135,16
09/01/2025 16:05:41,393 15   135,18
      15 135,18
      15 135,18
09/01/2025 16:05:37,122 3   135,14
      3 135,14
      3 135,14
09/01/2025 16:05:12,291 10   135,18
      10 135,18
      10 135,18
09/01/2025 16:05:06,322 1   135,18
      1 135,18
      1 135,18
09/01/2025 16:04:51,894 35   135,14
      35 135,14
      35 135,14
09/01/2025 16:04:08,906 10   135,12
      10 135,12
      10 135,12
09/01/2025 16:03:51,340 20   135,12
      20 135,12
      20 135,12
09/01/2025 16:03:44,379 15   135,10
      15 135,10
      15 135,10
09/01/2025 16:03:18,742 250   135,12
      250 135,12
      250 135,12
09/01/2025 16:02:56,425 22   135,12
      22 135,12
      22 135,12
09/01/2025 16:02:34,456 1   135,10
      1 135,10
      1 135,10
09/01/2025 16:02:03,517 500   135,12
      500 135,12
      500 135,12
09/01/2025 16:02:02,857 2   135,12
      2 135,12
      2 135,12
09/01/2025 16:01:59,819 3   135,14
      3 135,14
      3 135,14
09/01/2025 16:01:55,532 52   135,08
      52 135,08
      52 135,08
09/01/2025 16:01:51,669 65   135,10
      65 135,10
      65 135,10
09/01/2025 16:01:51,607 5   135,10
      5 135,10
      5 135,10
09/01/2025 16:01:30,290 1   135,04
      1 135,04
      1 135,04
09/01/2025 16:00:44,949 1   135,04
      1 135,04
      1 135,04
09/01/2025 16:00:28,031 29   135,04
      29 135,04
      29 135,04
09/01/2025 16:00:04,282 7   135,02
      7 135,02
      7 135,02
09/01/2025 15:59:49,235 2   135,02
      2 135,02
      2 135,02
09/01/2025 15:58:56,460 2   135,00
      2 135,00
      2 135,00
09/01/2025 15:58:54,630 25   135,00
      25 135,00
      25 135,00
09/01/2025 15:58:33,590 1   134,98
      1 134,98
      1 134,98
09/01/2025 15:58:33,189 2   135,02
      2 135,02
      2 135,02
09/01/2025 15:58:03,051 200   134,94
      200 134,94
      200 134,94
09/01/2025 15:57:46,411 20   134,76
      20 134,76
      20 134,76
09/01/2025 15:57:42,711 15   134,80
      15 134,80
      15 134,80
09/01/2025 15:57:32,376 200   134,76
      200 134,76
      200 134,76
09/01/2025 15:57:21,473 100   134,80
      100 134,80
      100 134,80
09/01/2025 15:56:34,192 500   134,78
      500 134,78
      500 134,78
09/01/2025 15:56:17,524 6   134,78
      6 134,78
      6 134,78
09/01/2025 15:56:06,221 4   134,78
      4 134,78
      4 134,78
09/01/2025 15:55:26,555 29   134,78
      29 134,78
      29 134,78
09/01/2025 15:55:16,268 500   134,80
      500 134,80
      500 134,80
09/01/2025 15:54:53,253 1   134,82
      1 134,82
      1 134,82
09/01/2025 15:54:49,940 1   134,80
      1 134,80
      1 134,80
09/01/2025 15:54:40,590 2   134,82
      2 134,82
      2 134,82
09/01/2025 15:54:38,055 4   134,82
      4 134,82
      4 134,82
09/01/2025 15:54:35,395 10   134,82
      10 134,82
      10 134,82
09/01/2025 15:54:14,221 500   134,82
      500 134,82
      500 134,82
09/01/2025 15:54:12,599 4   134,82
      2 134,82
      4 134,82
      2 134,82
09/01/2025 15:54:10,010 30   134,86
      30 134,86
      30 134,86
09/01/2025 15:54:00,025 10   134,86
      10 134,86
      10 134,86
09/01/2025 15:52:29,119 4   134,98
      4 134,98
      4 134,98
09/01/2025 15:51:56,342 10   134,98
      10 134,98
      10 134,98
09/01/2025 15:51:41,077 240   134,98
      3 134,98
      237 134,98
      240 134,98
09/01/2025 15:51:35,639 500   134,98
      500 134,98
      500 134,98
09/01/2025 15:51:15,399 1   135,02
      1 135,02
      1 135,02
09/01/2025 15:50:26,329 100   135,14
      100 135,14
      100 135,14
09/01/2025 15:50:25,566 15   135,14
      15 135,14
      15 135,14

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)