Tradegate Exchange

RENK Group AG

248

131

45.895

Date	Time	Volume	Order Volume	Price
04/04/2025	08:20:25.377	20		45.895
			20	45.895
			20	45.895
04/04/2025	08:20:16.602	152		45.60
			152	45.60
			152	45.60
04/04/2025	08:20:16.533	50		45.895
			50	45.895
			50	45.895
04/04/2025	08:20:05.748	450		45.895
			450	45.895
			450	45.895
04/04/2025	08:20:05.659	100		45.60
			100	45.60
			75	45.60
			25	45.60
04/04/2025	08:20:05.520	63		45.60
			13	45.60
			63	45.60
			50	45.60
04/04/2025	08:20:05.425	237		45.705
			237	45.705
			156	45.705
			56	45.705
			25	45.705
04/04/2025	08:20:04.288	500		45.895
			70	45.895
			500	45.895
			430	45.895
04/04/2025	08:19:14.003	11		45.705
			11	45.705
			11	45.705
04/04/2025	08:18:42.404	152		45.895
			152	45.895
			82	45.895
			25	45.895
			25	45.895
			20	45.895
04/04/2025	08:18:20.407	110		45.945
			56	45.945
			4	45.945
			110	45.945
			50	45.945
04/04/2025	08:18:19.930	40		45.945
			40	45.945
			40	45.945
04/04/2025	08:18:04.869	454		45.70
			25	45.70
			70	45.70
			303	45.70
			454	45.70
			56	45.70
04/04/2025	08:17:57.748	246		45.84
			151	45.84
			246	45.84
			25	45.84
			20	45.84
			50	45.84
04/04/2025	08:17:13.543	3 043		46.00
			150	46.00
			100	46.00
			55	46.00
			500	46.00
			140	46.00
			200	46.00
			50	46.00
			20	46.00
			25	46.00
			80	46.00
			1 865	46.00
			13	46.00
			100	46.00
			2 788	46.00
04/04/2025	08:16:52.416	500		45.995
			500	45.995
			500	45.995
04/04/2025	08:16:45.171	11		45.995
			11	45.995
			11	45.995
04/04/2025	08:16:25.459	500		45.995
			500	45.995
			500	45.995
04/04/2025	08:16:16.285	55		45.995
			55	45.995
			55	45.995
04/04/2025	08:16:08.025	50		45.995
			50	45.995
			50	45.995
04/04/2025	08:15:59.223	150		45.995
			50	45.995
			100	45.995
			150	45.995
04/04/2025	08:15:25.138	150		45.90
			150	45.90
			150	45.90
04/04/2025	08:14:58.757	50		45.895
			50	45.895
			50	45.895
04/04/2025	08:14:50.727	100		45.895
			100	45.895
			100	45.895
04/04/2025	08:14:22.602	200		45.855
			200	45.855
			96	45.855
			104	45.855
04/04/2025	08:14:20.726	50		45.895
			50	45.895
			50	45.895
04/04/2025	08:13:54.971	50		45.895
			50	45.895
			50	45.895
04/04/2025	08:13:54.919	23		45.995
			23	45.995
			23	45.995
04/04/2025	08:12:54.822	800		45.945
			800	45.945
			800	45.945
04/04/2025	08:12:50.602	500		45.95
			500	45.95
			500	45.95
04/04/2025	08:12:42.769	250		45.955
			250	45.955
			250	45.955
04/04/2025	08:12:40.091	500		45.95
			500	45.95
			500	45.95
04/04/2025	08:12:39.708	200		45.95
			200	45.95
			200	45.95
04/04/2025	08:12:39.636	200		45.945
			200	45.945
			200	45.945
04/04/2025	08:12:25.349	200		45.945
			100	45.945
			100	45.945
			200	45.945
04/04/2025	08:11:54.882	275		45.90
			150	45.90
			275	45.90
			25	45.90
			100	45.90
04/04/2025	08:11:49.507	150		45.895
			150	45.895
			56	45.895
			25	45.895
			49	45.895
			20	45.895
04/04/2025	08:11:26.978	118		45.785
			118	45.785
			56	45.785
			17	45.785
			25	45.785
			20	45.785
04/04/2025	08:11:13.032	306		45.895
			56	45.895
			306	45.895
			250	45.895
04/04/2025	08:10:56.427	200		45.835
			17	45.835
			25	45.835
			200	45.835
			102	45.835
			56	45.835
04/04/2025	08:10:39.713	500		45.995
			100	45.995
			500	45.995
			400	45.995
04/04/2025	08:10:35.334	250		45.90
			150	45.90
			250	45.90
			100	45.90
04/04/2025	08:10:26.727	250		45.895
			150	45.895
			200	45.895
			100	45.895
			50	45.895
04/04/2025	08:09:55.436	300		45.945
			300	45.945
			200	45.945
			100	45.945
04/04/2025	08:09:13.775	200		45.995
			200	45.995
			200	45.995
04/04/2025	08:09:11.986	275		45.98
			250	45.98
			25	45.98
			275	45.98
04/04/2025	08:09:00.835	225		45.925
			100	45.925
			125	45.925
			225	45.925
04/04/2025	08:08:38.747	26		45.76
			1	45.76
			26	45.76
			25	45.76
04/04/2025	08:08:17.777	22		45.965
			22	45.965
			22	45.965
04/04/2025	08:08:14.708	3		45.76
			3	45.76
			3	45.76
04/04/2025	08:08:08.673	1 000		45.80
			1 000	45.80
			1 000	45.80
04/04/2025	08:07:59.461	400		45.965
			400	45.965
			400	45.965
04/04/2025	08:07:49.738	25		45.70
			25	45.70
			25	45.70
04/04/2025	08:07:48.897	1		45.965
			1	45.965
			1	45.965
04/04/2025	08:07:47.385	2		45.965
			2	45.965
			2	45.965
04/04/2025	08:07:45.799	1		45.70
			1	45.70
			1	45.70
04/04/2025	08:07:24.455	400		45.965
			400	45.965
			400	45.965
04/04/2025	08:07:20.089	150		45.995
			150	45.995
			150	45.995
04/04/2025	08:07:13.412	400		45.70
			400	45.70
			400	45.70
04/04/2025	08:07:02.681	500		45.985
			500	45.985
			500	45.985
04/04/2025	08:06:56.965	150		45.995
			150	45.995
			150	45.995
04/04/2025	08:05:43.397	100		45.895
			100	45.895
			100	45.895
04/04/2025	08:05:22.752	300		45.895
			25	45.895
			250	45.895
			25	45.895
			300	45.895
04/04/2025	08:04:59.868	11		45.895
			11	45.895
			11	45.895
04/04/2025	08:04:28.063	50		45.60
			25	45.60
			50	45.60
			25	45.60
04/04/2025	08:04:17.634	12		45.995
			12	45.995
			12	45.995
04/04/2025	08:04:11.814	1 600		45.80
			1 600	45.80
			1 600	45.80
04/04/2025	08:04:07.091	400		45.805
			400	45.805
			400	45.805
04/04/2025	08:04:01.476	400		45.805
			400	45.805
			400	45.805
04/04/2025	08:03:57.914	200		45.92
			200	45.92
			199	45.92
			1	45.92
04/04/2025	08:03:45.393	150		45.90
			150	45.90
			110	45.90
			40	45.90
04/04/2025	08:03:38.112	100		45.895
			100	45.895
			100	45.895
04/04/2025	08:03:37.913	150		45.895
			150	45.895
			150	45.895
04/04/2025	08:03:37.243	150		45.895
			150	45.895
			150	45.895
04/04/2025	08:03:36.073	400		45.805
			400	45.805
			400	45.805
04/04/2025	08:03:35.678	30		45.895
			30	45.895
			30	45.895
04/04/2025	08:03:25.726	400		45.80
			400	45.80
			400	45.80
04/04/2025	08:02:38.268	100		45.52
			100	45.52
			100	45.52
04/04/2025	08:02:32.951	400		45.505
			400	45.505
			400	45.505
04/04/2025	08:02:27.599	1		45.60
			1	45.60
			1	45.60
04/04/2025	08:02:22.925	400		45.505
			400	45.505
			400	45.505
04/04/2025	08:02:11.551	1 400		45.505
			1 000	45.505
			1 400	45.505
			400	45.505
04/04/2025	08:01:45.553	150		45.495
			150	45.495
			150	45.495
04/04/2025	08:01:25.228	2 000		45.355
			2 000	45.355
			1 600	45.355
			340	45.355
			60	45.355
04/04/2025	08:01:04.916	400		45.495
			400	45.495
			400	45.495
04/04/2025	08:00:33.026	30		45.495
			30	45.495
			30	45.495
04/04/2025	08:00:31.095	113		45.495
			113	45.495
			88	45.495
			25	45.495
04/04/2025	08:00:30.347	20		45.495
			20	45.495
			20	45.495
04/04/2025	08:00:20.570	3		45.355
			3	45.355
			3	45.355
04/04/2025	08:00:20.531	300		45.495
			300	45.495
			300	45.495
04/04/2025	07:59:58.112	300		45.49
			300	45.49
			300	45.49
04/04/2025	07:59:39.704	200		45.49
			200	45.49
			200	45.49
04/04/2025	07:59:13.561	300		45.49
			300	45.49
			300	45.49
04/04/2025	07:59:04.275	360		45.49
			300	45.49
			360	45.49
			60	45.49
04/04/2025	07:59:03.494	175		45.355
			175	45.355
			175	45.355
04/04/2025	07:58:38.680	75		45.355
			75	45.355
			50	45.355
			25	45.355
04/04/2025	07:58:02.193	400		45.355
			60	45.355
			340	45.355
			400	45.355
04/04/2025	07:57:55.168	75		45.49
			75	45.49
			75	45.49
04/04/2025	07:57:53.544	20		45.335
			20	45.335
			20	45.335
04/04/2025	07:56:59.165	220		45.49
			135	45.49
			220	45.49
			25	45.49
			60	45.49
04/04/2025	07:55:03.616	300		45.30
			275	45.30
			25	45.30
			300	45.30
04/04/2025	07:51:12.041	400		45.30
			400	45.30
			400	45.30
04/04/2025	07:50:39.958	400		45.495
			400	45.495
			400	45.495
04/04/2025	07:50:28.832	111		45.495
			111	45.495
			111	45.495
04/04/2025	07:50:06.957	40		45.205
			40	45.205
			39	45.205
			1	45.205
04/04/2025	07:49:52.905	250		45.495
			250	45.495
			250	45.495
04/04/2025	07:49:05.622	1 000		45.495
			1 000	45.495
			1 000	45.495
04/04/2025	07:48:32.621	400		45.20
			400	45.20
			400	45.20
04/04/2025	07:46:28.471	25		45.095
			25	45.095
			25	45.095
04/04/2025	07:45:50.556	400		45.10
			400	45.10
			400	45.10
04/04/2025	07:45:13.631	20		45.10
			20	45.10
			20	45.10
04/04/2025	07:44:56.732	174		45.09
			174	45.09
			117	45.09
			57	45.09
04/04/2025	07:44:01.762	36		44.98
			36	44.98
			36	44.98
04/04/2025	07:42:59.123	25		44.98
			25	44.98
			25	44.98
04/04/2025	07:42:59.047	215		44.975
			120	44.975
			25	44.975
			215	44.975
			70	44.975
04/04/2025	07:42:56.682	100		44.885
			40	44.885
			60	44.885
			100	44.885
04/04/2025	07:39:55.280	130		44.885
			130	44.885
			130	44.885
04/04/2025	07:39:37.276	200		44.885
			200	44.885
			200	44.885
04/04/2025	07:39:34.498	630		44.885
			330	44.885
			630	44.885
			300	44.885
04/04/2025	07:39:27.061	1 945		45.00
			5	45.00
			10	45.00
			20	45.00
			50	45.00
			100	45.00
			100	45.00
			300	45.00
			50	45.00
			1 500	45.00
			1 645	45.00
			60	45.00
			50	45.00
04/04/2025	07:38:59.268	400		45.005
			400	45.005
			400	45.005
04/04/2025	07:38:41.596	300		45.005
			300	45.005
			300	45.005
04/04/2025	07:38:39.233	80		45.005
			70	45.005
			80	45.005
			10	45.005
04/04/2025	07:38:09.312	400		45.005
			400	45.005
			350	45.005
			25	45.005
			25	45.005
04/04/2025	07:36:22.978	100		45.005
			30	45.005
			70	45.005
			100	45.005
04/04/2025	07:35:44.366	190		45.005
			90	45.005
			100	45.005
			190	45.005
04/04/2025	07:35:44.246	201		45.005
			57	45.005
			144	45.005
			201	45.005
04/04/2025	07:33:58.529	540		45.20
			540	45.20
			540	45.20
04/04/2025	07:33:52.402	250		45.205
			250	45.205
			250	45.205
04/04/2025	07:31:09.905	1		45.205
			1	45.205
			1	45.205
04/04/2025	07:30:26.298	1 718		45.205
			5	45.205
			44	45.205
			33	45.205
			20	45.205
			45	45.205
			80	45.205
			2	45.205
			20	45.205
			22	45.205
			11	45.205
			450	45.205
			300	45.205
			92	45.205
			1 000	45.205
			897	45.205
			57	45.205
			45	45.205
			20	45.205
			2	45.205
			25	45.205
			3	45.205
			1	45.205
			40	45.205
			1	45.205
			17	45.205
			100	45.205
			100	45.205
			4	45.205

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.19 / Ask: 92.29
Volume: 50 375
+0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 08:20:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice