Tradegate Exchange

Palantir Technologies Inc.

2375

1877

75.78

Date	Time	Volume	Order Volume	Price
27/12/2024	21:58:41.432	1 000		75.78
			1 000	75.78
			1 000	75.78
27/12/2024	21:58:27.473	66		75.92
			66	75.92
			66	75.92
27/12/2024	21:58:13.609	3		75.93
			3	75.93
			3	75.93
27/12/2024	21:58:11.636	20		75.95
			20	75.95
			20	75.95
27/12/2024	21:58:09.347	20		75.80
			20	75.80
			20	75.80
27/12/2024	21:56:03.255	10		75.76
			10	75.76
			10	75.76
27/12/2024	21:55:55.063	10		75.89
			10	75.89
			10	75.89
27/12/2024	21:55:13.919	100		75.75
			100	75.75
			100	75.75
27/12/2024	21:52:42.862	51		75.97
			51	75.97
			1	75.97
			50	75.97
27/12/2024	21:52:11.406	40		76.04
			40	76.04
			40	76.04
27/12/2024	21:51:15.295	185		76.00
			185	76.00
			185	76.00
27/12/2024	21:50:11.843	20		75.91
			20	75.91
			20	75.91
27/12/2024	21:49:43.167	100		75.99
			100	75.99
			100	75.99
27/12/2024	21:47:39.897	3		75.67
			3	75.67
			3	75.67
27/12/2024	21:47:28.597	3		75.64
			3	75.64
			3	75.64
27/12/2024	21:44:33.610	100		75.78
			100	75.78
			100	75.78
27/12/2024	21:43:09.717	117		75.84
			117	75.84
			117	75.84
27/12/2024	21:43:07.770	33		75.97
			33	75.97
			33	75.97
27/12/2024	21:40:41.311	300		75.81
			300	75.81
			300	75.81
27/12/2024	21:40:21.254	25		75.93
			25	75.93
			25	75.93
27/12/2024	21:39:46.858	10		75.95
			10	75.95
			10	75.95
27/12/2024	21:37:58.977	600		75.83
			600	75.83
			600	75.83
27/12/2024	21:36:37.649	12		75.69
			12	75.69
			12	75.69
27/12/2024	21:36:19.120	100		75.68
			100	75.68
			100	75.68
27/12/2024	21:36:16.694	36		75.80
			35	75.80
			1	75.80
			36	75.80
27/12/2024	21:35:08.893	20		75.90
			20	75.90
			20	75.90
27/12/2024	21:34:14.676	25		75.97
			25	75.97
			25	75.97
27/12/2024	21:34:00.874	132		75.90
			132	75.90
			132	75.90
27/12/2024	21:33:08.798	225		75.88
			225	75.88
			225	75.88
27/12/2024	21:30:59.813	46		76.10
			46	76.10
			46	76.10
27/12/2024	21:30:32.464	65		76.05
			65	76.05
			65	76.05
27/12/2024	21:28:56.304	1 047		75.97
			1 047	75.97
			1 047	75.97
27/12/2024	21:23:47.066	16		76.07
			16	76.07
			16	76.07
27/12/2024	21:17:58.702	7		75.95
			7	75.95
			7	75.95
27/12/2024	21:17:38.136	40		76.06
			40	76.06
			40	76.06
27/12/2024	21:13:21.070	3		76.05
			3	76.05
			3	76.05
27/12/2024	21:09:11.733	50		76.27
			50	76.27
			50	76.27
27/12/2024	21:07:03.000	3		76.14
			3	76.14
			3	76.14
27/12/2024	21:04:39.493	35		76.14
			35	76.14
			35	76.14
27/12/2024	21:04:25.373	2		76.12
			2	76.12
			2	76.12
27/12/2024	21:01:18.799	61		76.15
			61	76.15
			61	76.15
27/12/2024	21:00:13.606	52		76.12
			52	76.12
			52	76.12
27/12/2024	20:58:48.237	32		76.20
			32	76.20
			32	76.20
27/12/2024	20:58:26.812	600		76.22
			600	76.22
			225	76.22
			375	76.22
27/12/2024	20:56:22.078	33		76.03
			33	76.03
			33	76.03
27/12/2024	20:55:44.681	8		76.13
			8	76.13
			8	76.13
27/12/2024	20:55:35.473	100		76.01
			100	76.01
			100	76.01
27/12/2024	20:54:48.640	8		76.05
			8	76.05
			8	76.05
27/12/2024	20:54:48.483	50		75.92
			50	75.92
			50	75.92
27/12/2024	20:54:29.837	1		76.06
			1	76.06
			1	76.06
27/12/2024	20:54:20.153	200		75.95
			200	75.95
			200	75.95
27/12/2024	20:54:00.461	27		75.91
			27	75.91
			27	75.91
27/12/2024	20:53:05.717	10		76.03
			10	76.03
			10	76.03
27/12/2024	20:52:20.293	27		76.02
			27	76.02
			27	76.02
27/12/2024	20:51:48.396	2		76.04
			2	76.04
			2	76.04
27/12/2024	20:51:15.035	10		76.07
			10	76.07
			10	76.07
27/12/2024	20:50:27.366	120		75.90
			120	75.90
			120	75.90
27/12/2024	20:48:32.754	1		75.99
			1	75.99
			1	75.99
27/12/2024	20:47:27.801	9		75.90
			9	75.90
			9	75.90
27/12/2024	20:43:16.335	18		75.74
			18	75.74
			18	75.74
27/12/2024	20:43:07.875	35		75.72
			35	75.72
			35	75.72
27/12/2024	20:42:38.434	1		75.85
			1	75.85
			1	75.85
27/12/2024	20:41:13.249	50		75.82
			50	75.82
			50	75.82
27/12/2024	20:40:36.797	25		75.75
			25	75.75
			25	75.75
27/12/2024	20:40:27.802	17		75.75
			17	75.75
			17	75.75
27/12/2024	20:40:12.307	110		75.74
			110	75.74
			110	75.74
27/12/2024	20:39:41.225	138		75.56
			138	75.56
			138	75.56
27/12/2024	20:39:00.017	6		75.65
			6	75.65
			6	75.65
27/12/2024	20:38:44.498	6		75.70
			6	75.70
			6	75.70
27/12/2024	20:35:00.772	1 317		75.63
			1 317	75.63
			1 317	75.63
27/12/2024	20:34:56.348	25		75.60
			25	75.60
			25	75.60
27/12/2024	20:33:31.316	10		75.60
			10	75.60
			10	75.60
27/12/2024	20:32:55.920	10		75.71
			10	75.71
			10	75.71
27/12/2024	20:32:23.286	4		75.76
			1	75.76
			3	75.76
			4	75.76
27/12/2024	20:30:46.714	7		75.47
			7	75.47
			7	75.47
27/12/2024	20:30:15.683	100		75.66
			100	75.66
			100	75.66
27/12/2024	20:28:07.849	10		75.63
			10	75.63
			10	75.63
27/12/2024	20:27:59.817	130		75.49
			130	75.49
			130	75.49
27/12/2024	20:23:53.113	100		75.60
			100	75.60
			100	75.60
27/12/2024	20:22:22.996	22		75.65
			20	75.65
			22	75.65
			2	75.65
27/12/2024	20:20:37.841	20		75.82
			10	75.82
			20	75.82
			10	75.82
27/12/2024	20:18:12.471	15		75.92
			15	75.92
			15	75.92
27/12/2024	20:17:04.277	20		75.91
			20	75.91
			20	75.91
27/12/2024	20:16:44.523	25		75.93
			25	75.93
			25	75.93
27/12/2024	20:16:27.351	15		75.84
			15	75.84
			15	75.84
27/12/2024	20:15:18.599	100		75.96
			100	75.96
			100	75.96
27/12/2024	20:14:09.002	26		75.93
			26	75.93
			26	75.93
27/12/2024	20:13:58.846	183		75.89
			183	75.89
			183	75.89
27/12/2024	20:13:33.561	10		75.94
			10	75.94
			10	75.94
27/12/2024	20:13:25.989	300		75.96
			300	75.96
			300	75.96
27/12/2024	20:13:02.177	130		76.02
			130	76.02
			130	76.02
27/12/2024	20:11:25.368	300		76.00
			120	76.00
			180	76.00
			300	76.00
27/12/2024	20:10:24.903	93		75.94
			93	75.94
			93	75.94
27/12/2024	20:09:06.292	20		75.88
			20	75.88
			20	75.88
27/12/2024	20:06:55.777	80		76.14
			80	76.14
			80	76.14
27/12/2024	20:06:54.188	112		76.00
			112	76.00
			112	76.00
27/12/2024	20:05:38.761	20		76.01
			20	76.01
			20	76.01
27/12/2024	20:05:19.851	100		75.89
			100	75.89
			100	75.89
27/12/2024	20:05:17.276	300		75.89
			300	75.89
			300	75.89
27/12/2024	20:03:38.182	3		75.79
			3	75.79
			3	75.79
27/12/2024	20:03:21.460	14		75.90
			14	75.90
			14	75.90
27/12/2024	20:02:16.136	140		75.88
			140	75.88
			140	75.88
27/12/2024	20:01:33.460	7		75.69
			7	75.69
			7	75.69
27/12/2024	20:00:28.526	400		75.83
			400	75.83
			400	75.83
27/12/2024	20:00:09.538	135		75.86
			135	75.86
			135	75.86
27/12/2024	19:59:45.385	4		76.06
			4	76.06
			4	76.06
27/12/2024	19:59:03.122	20		76.01
			20	76.01
			10	76.01
			10	76.01
27/12/2024	19:57:27.324	30		75.96
			30	75.96
			30	75.96
27/12/2024	19:57:24.717	5		75.97
			5	75.97
			5	75.97
27/12/2024	19:57:19.956	87		75.83
			87	75.83
			87	75.83
27/12/2024	19:55:51.718	25		75.98
			25	75.98
			25	75.98
27/12/2024	19:53:00.024	6		75.86
			6	75.86
			6	75.86
27/12/2024	19:52:55.128	5		75.98
			5	75.98
			5	75.98
27/12/2024	19:52:45.763	100		75.99
			100	75.99
			100	75.99
27/12/2024	19:52:30.204	100		75.97
			50	75.97
			100	75.97
			50	75.97
27/12/2024	19:51:55.152	7		75.92
			7	75.92
			7	75.92
27/12/2024	19:51:33.092	52		75.87
			52	75.87
			52	75.87
27/12/2024	19:50:40.115	10		75.84
			10	75.84
			10	75.84
27/12/2024	19:49:04.573	10		75.58
			10	75.58
			10	75.58
27/12/2024	19:48:36.947	1		75.69
			1	75.69
			1	75.69
27/12/2024	19:48:27.281	3		75.69
			3	75.69
			3	75.69
27/12/2024	19:48:07.597	11		75.66
			11	75.66
			11	75.66
27/12/2024	19:47:19.907	65		75.56
			65	75.56
			65	75.56
27/12/2024	19:46:54.543	10		75.72
			10	75.72
			10	75.72
27/12/2024	19:46:30.290	3		75.79
			3	75.79
			3	75.79
27/12/2024	19:46:13.505	51		75.75
			51	75.75
			51	75.75
27/12/2024	19:45:49.899	2		75.75
			2	75.75
			2	75.75
27/12/2024	19:45:41.605	20		75.56
			20	75.56
			20	75.56
27/12/2024	19:45:22.848	4		75.70
			4	75.70
			4	75.70
27/12/2024	19:43:53.231	1		75.70
			1	75.70
			1	75.70
27/12/2024	19:41:42.763	4		75.60
			4	75.60
			4	75.60
27/12/2024	19:41:10.324	50		75.56
			50	75.56
			50	75.56
27/12/2024	19:40:59.537	20		75.56
			20	75.56
			20	75.56
27/12/2024	19:39:50.051	26		75.62
			26	75.62
			26	75.62
27/12/2024	19:39:05.374	4		75.67
			4	75.67
			4	75.67
27/12/2024	19:38:56.246	50		75.67
			50	75.67
			50	75.67
27/12/2024	19:36:28.122	125		75.71
			125	75.71
			125	75.71
27/12/2024	19:35:21.600	1		75.58
			1	75.58
			1	75.58
27/12/2024	19:34:39.695	1		75.57
			1	75.57
			1	75.57
27/12/2024	19:33:43.343	3		75.52
			3	75.52
			3	75.52
27/12/2024	19:33:14.762	1		75.48
			1	75.48
			1	75.48
27/12/2024	19:32:35.467	4		75.51
			4	75.51
			4	75.51
27/12/2024	19:30:38.661	50		75.58
			50	75.58
			50	75.58
27/12/2024	19:30:04.909	20		75.49
			20	75.49
			20	75.49
27/12/2024	19:29:40.285	23		75.38
			23	75.38
			23	75.38
27/12/2024	19:28:57.500	15		75.34
			15	75.34
			15	75.34
27/12/2024	19:27:02.278	13		75.43
			13	75.43
			13	75.43
27/12/2024	19:26:21.485	3		75.50
			3	75.50
			3	75.50
27/12/2024	19:22:36.519	10		75.62
			10	75.62
			10	75.62
27/12/2024	19:19:05.716	15		75.81
			15	75.81
			15	75.81
27/12/2024	19:18:15.270	120		75.72
			120	75.72
			120	75.72
27/12/2024	19:17:12.584	27		75.73
			27	75.73
			27	75.73
27/12/2024	19:16:39.057	80		75.60
			80	75.60
			80	75.60
27/12/2024	19:16:37.440	200		75.74
			200	75.74
			200	75.74
27/12/2024	19:13:50.857	140		75.66
			140	75.66
			140	75.66
27/12/2024	19:13:41.458	6		75.79
			6	75.79
			6	75.79
27/12/2024	19:12:07.848	100		75.66
			100	75.66
			100	75.66
27/12/2024	19:10:39.548	1		75.63
			1	75.63
			1	75.63
27/12/2024	19:10:32.427	103		75.76
			75	75.76
			28	75.76
			103	75.76
27/12/2024	19:10:15.661	7		75.77
			7	75.77
			7	75.77
27/12/2024	19:09:41.683	40		75.71
			40	75.71
			40	75.71
27/12/2024	19:08:56.907	100		75.44
			100	75.44
			100	75.44
27/12/2024	19:07:50.830	25		75.43
			25	75.43
			25	75.43
27/12/2024	19:06:49.357	175		75.67
			175	75.67
			175	75.67
27/12/2024	19:06:47.332	10		75.52
			10	75.52
			10	75.52
27/12/2024	19:06:31.320	15		75.49
			15	75.49
			15	75.49
27/12/2024	19:04:21.148	7		75.53
			7	75.53
			7	75.53
27/12/2024	19:04:06.670	175		75.54
			70	75.54
			175	75.54
			105	75.54
27/12/2024	19:03:12.384	50		75.66
			50	75.66
			50	75.66
27/12/2024	19:03:03.604	12		75.64
			12	75.64
			12	75.64
27/12/2024	19:02:51.429	15		75.53
			15	75.53
			15	75.53
27/12/2024	19:02:18.751	12		75.58
			12	75.58
			12	75.58
27/12/2024	19:02:06.262	50		75.54
			50	75.54
			50	75.54
27/12/2024	19:01:44.377	25		75.70
			25	75.70
			25	75.70
27/12/2024	18:59:27.016	500		75.48
			500	75.48
			500	75.48
27/12/2024	18:59:18.521	7		75.59
			7	75.59
			7	75.59
27/12/2024	18:59:16.769	1		75.59
			1	75.59
			1	75.59
27/12/2024	18:59:11.333	6		75.58
			6	75.58
			6	75.58
27/12/2024	18:59:09.394	100		75.45
			100	75.45
			100	75.45
27/12/2024	18:59:08.407	3		75.43
			3	75.43
			3	75.43
27/12/2024	18:59:01.676	53		75.60
			14	75.60
			39	75.60
			53	75.60
27/12/2024	18:56:56.479	15		75.41
			15	75.41
			15	75.41
27/12/2024	18:56:27.220	1		75.54
			1	75.54
			1	75.54
27/12/2024	18:55:41.891	4		75.56
			4	75.56
			4	75.56
27/12/2024	18:53:59.863	26		75.55
			26	75.55
			26	75.55
27/12/2024	18:53:16.700	1 100		75.43
			1 100	75.43
			1 100	75.43
27/12/2024	18:53:14.562	10		75.41
			10	75.41
			10	75.41
27/12/2024	18:52:25.033	1		75.59
			1	75.59
			1	75.59
27/12/2024	18:51:25.360	3		75.46
			3	75.46
			3	75.46
27/12/2024	18:49:54.224	100		75.46
			100	75.46
			100	75.46
27/12/2024	18:49:38.911	50		75.31
			50	75.31
			50	75.31
27/12/2024	18:48:19.704	10		75.44
			10	75.44
			10	75.44
27/12/2024	18:48:18.387	30		75.30
			30	75.30
			30	75.30
27/12/2024	18:48:02.475	20		75.28
			20	75.28
			11	75.28
			9	75.28
27/12/2024	18:47:07.297	2		75.43
			2	75.43
			2	75.43
27/12/2024	18:46:58.487	20		75.33
			20	75.33
			20	75.33
27/12/2024	18:45:22.416	55		75.43
			55	75.43
			55	75.43
27/12/2024	18:45:07.516	3		75.48
			3	75.48
			3	75.48
27/12/2024	18:42:09.258	53		75.57
			53	75.57
			53	75.57
27/12/2024	18:41:39.134	6		75.61
			6	75.61
			6	75.61
27/12/2024	18:41:39.018	9		75.46
			9	75.46
			9	75.46
27/12/2024	18:40:56.784	30		75.26
			30	75.26
			30	75.26
27/12/2024	18:40:34.092	45		75.26
			45	75.26
			45	75.26
27/12/2024	18:40:11.426	2		75.35
			2	75.35
			2	75.35
27/12/2024	18:39:58.525	400		75.20
			135	75.20
			400	75.20
			265	75.20
27/12/2024	18:39:57.407	50		75.20
			50	75.20
			50	75.20
27/12/2024	18:39:57.336	42		75.20
			42	75.20
			42	75.20
27/12/2024	18:39:41.512	40		75.32
			40	75.32
			40	75.32
27/12/2024	18:39:32.430	10		75.31
			10	75.31
			10	75.31
27/12/2024	18:38:08.186	100		75.27
			100	75.27
			100	75.27
27/12/2024	18:37:56.947	50		75.27
			50	75.27
			50	75.27
27/12/2024	18:37:46.933	15		75.28
			15	75.28
			15	75.28
27/12/2024	18:35:52.921	7		75.27
			7	75.27
			7	75.27
27/12/2024	18:34:10.727	300		75.50
			300	75.50
			300	75.50
27/12/2024	18:33:58.233	100		75.51
			100	75.51
			100	75.51
27/12/2024	18:32:52.738	20		75.62
			20	75.62
			20	75.62
27/12/2024	18:32:16.630	20		75.51
			20	75.51
			20	75.51
27/12/2024	18:31:45.742	10		75.55
			10	75.55
			10	75.55
27/12/2024	18:31:02.122	50		75.48
			50	75.48
			50	75.48
27/12/2024	18:28:36.419	30		75.39
			30	75.39
			30	75.39
27/12/2024	18:28:19.145	25		75.26
			25	75.26
			25	75.26
27/12/2024	18:27:27.779	100		75.26
			100	75.26
			100	75.26
27/12/2024	18:26:29.953	1		75.30
			1	75.30
			1	75.30
27/12/2024	18:24:36.205	7		75.19
			7	75.19
			7	75.19
27/12/2024	18:23:30.121	150		75.22
			150	75.22
			150	75.22
27/12/2024	18:23:16.316	70		75.25
			70	75.25
			70	75.25
27/12/2024	18:22:25.090	15		75.12
			15	75.12
			15	75.12
27/12/2024	18:22:09.699	86		75.02
			86	75.02
			86	75.02
27/12/2024	18:21:37.367	500		75.01
			500	75.01
			500	75.01
27/12/2024	18:21:27.259	10		75.02
			10	75.02
			10	75.02
27/12/2024	18:20:50.932	1 389		75.01
			1 389	75.01
			1 389	75.01
27/12/2024	18:19:52.693	4		75.22
			4	75.22
			4	75.22
27/12/2024	18:19:08.110	50		75.19
			50	75.19
			50	75.19
27/12/2024	18:17:58.030	100		75.20
			100	75.20
			100	75.20
27/12/2024	18:17:49.076	25		75.06
			25	75.06
			25	75.06
27/12/2024	18:17:47.510	150		75.06
			150	75.06
			150	75.06
27/12/2024	18:16:16.461	14		75.33
			14	75.33
			14	75.33
27/12/2024	18:15:40.019	10		75.23
			10	75.23
			10	75.23
27/12/2024	18:14:48.937	53		75.24
			53	75.24
			53	75.24
27/12/2024	18:13:47.139	145		75.11
			145	75.11
			145	75.11
27/12/2024	18:12:54.080	300		75.10
			300	75.10
			300	75.10
27/12/2024	18:12:33.766	281		75.11
			281	75.11
			206	75.11
			75	75.11
27/12/2024	18:11:53.232	32		75.16
			32	75.16
			32	75.16
27/12/2024	18:10:06.261	750		75.24
			750	75.24
			750	75.24
27/12/2024	18:10:03.530	67		75.33
			47	75.33
			67	75.33
			20	75.33
27/12/2024	18:09:40.639	17		75.17
			17	75.17
			17	75.17
27/12/2024	18:09:27.433	50		75.26
			50	75.26
			50	75.26
27/12/2024	18:08:44.188	40		75.10
			40	75.10
			40	75.10
27/12/2024	18:06:53.715	15		75.28
			15	75.28
			15	75.28
27/12/2024	18:06:09.933	15		75.30
			15	75.30
			15	75.30
27/12/2024	18:05:25.399	100		75.32
			100	75.32
			100	75.32
27/12/2024	18:05:23.148	15		75.35
			15	75.35
			15	75.35
27/12/2024	18:05:12.885	14		75.36
			14	75.36
			14	75.36
27/12/2024	18:04:53.718	50		75.22
			50	75.22
			50	75.22
27/12/2024	18:04:28.355	7		75.33
			7	75.33
			7	75.33
27/12/2024	18:03:24.072	10		75.33
			10	75.33
			10	75.33
27/12/2024	18:03:05.002	45		75.31
			45	75.31
			45	75.31
27/12/2024	18:01:29.164	5		75.40
			5	75.40
			5	75.40
27/12/2024	18:01:25.633	13		75.41
			13	75.41
			13	75.41
27/12/2024	18:00:55.228	300		75.50
			300	75.50
			300	75.50
27/12/2024	18:00:24.084	21		75.44
			21	75.44
			21	75.44
27/12/2024	17:59:40.358	1		75.29
			1	75.29
			1	75.29
27/12/2024	17:59:21.973	13		75.30
			13	75.30
			13	75.30
27/12/2024	17:59:06.475	25		75.35
			25	75.35
			25	75.35
27/12/2024	17:58:53.918	16		75.38
			16	75.38
			16	75.38
27/12/2024	17:58:07.344	18		75.54
			18	75.54
			18	75.54
27/12/2024	17:57:42.635	179		75.40
			179	75.40
			179	75.40
27/12/2024	17:57:14.136	10		75.35
			10	75.35
			10	75.35
27/12/2024	17:57:13.561	20		75.39
			20	75.39
			20	75.39
27/12/2024	17:56:14.524	20		75.20
			20	75.20
			20	75.20
27/12/2024	17:56:13.942	10		75.24
			10	75.24
			10	75.24
27/12/2024	17:54:44.159	387		74.99
			12	74.99
			357	74.99
			30	74.99
			100	74.99
			45	74.99
			30	74.99
			200	74.99
27/12/2024	17:54:44.075	30		74.99
			5	74.99
			30	74.99
			9	74.99
			6	74.99
			10	74.99
27/12/2024	17:54:24.373	3		75.19
			3	75.19
			3	75.19
27/12/2024	17:52:52.532	50		75.12
			50	75.12
			50	75.12
27/12/2024	17:52:48.686	221		75.13
			221	75.13
			221	75.13
27/12/2024	17:52:39.032	30		75.22
			30	75.22
			30	75.22
27/12/2024	17:52:07.562	80		75.30
			80	75.30
			80	75.30
27/12/2024	17:51:56.260	50		75.21
			50	75.21
			50	75.21
27/12/2024	17:51:30.364	151		75.25
			151	75.25
			76	75.25
			75	75.25
27/12/2024	17:51:11.269	10		75.46
			10	75.46
			10	75.46
27/12/2024	17:50:24.275	72		75.50
			10	75.50
			72	75.50
			12	75.50
			50	75.50
27/12/2024	17:49:23.352	100		75.67
			100	75.67
			100	75.67
27/12/2024	17:49:20.287	50		75.67
			50	75.67
			50	75.67
27/12/2024	17:49:02.034	10		75.69
			10	75.69
			10	75.69
27/12/2024	17:48:56.857	63		75.55
			63	75.55
			63	75.55
27/12/2024	17:48:50.708	2		75.67
			2	75.67
			2	75.67
27/12/2024	17:47:27.609	10		75.61
			10	75.61
			10	75.61
27/12/2024	17:46:30.961	10		75.67
			10	75.67
			10	75.67
27/12/2024	17:45:45.272	10		75.50
			10	75.50
			10	75.50
27/12/2024	17:45:15.877	27		75.62
			27	75.62
			27	75.62
27/12/2024	17:43:28.646	150		75.68
			150	75.68
			150	75.68
27/12/2024	17:42:43.282	20		75.63
			20	75.63
			15	75.63
			5	75.63
27/12/2024	17:41:53.518	15		75.83
			15	75.83
			15	75.83
27/12/2024	17:40:41.141	1		76.02
			1	76.02
			1	76.02
27/12/2024	17:40:35.241	14		75.91
			14	75.91
			14	75.91
27/12/2024	17:40:23.839	20		75.82
			20	75.82
			20	75.82
27/12/2024	17:40:17.104	6		75.97
			6	75.97
			6	75.97
27/12/2024	17:39:24.344	150		75.71
			150	75.71
			150	75.71
27/12/2024	17:39:23.683	20		75.85
			20	75.85
			20	75.85
27/12/2024	17:39:14.326	100		75.84
			100	75.84
			100	75.84
27/12/2024	17:38:54.574	13		75.75
			13	75.75
			13	75.75
27/12/2024	17:38:53.074	12		75.89
			12	75.89
			12	75.89
27/12/2024	17:38:27.259	10		75.83
			10	75.83
			10	75.83
27/12/2024	17:38:14.538	15		75.87
			15	75.87
			15	75.87
27/12/2024	17:37:24.639	15		76.05
			15	76.05
			15	76.05
27/12/2024	17:36:40.934	120		76.06
			120	76.06
			120	76.06
27/12/2024	17:35:41.427	100		76.11
			100	76.11
			100	76.11
27/12/2024	17:35:25.593	400		76.10
			400	76.10
			400	76.10
27/12/2024	17:35:21.200	8		76.00
			8	76.00
			8	76.00
27/12/2024	17:34:44.200	7		76.20
			7	76.20
			7	76.20
27/12/2024	17:34:25.724	97		76.24
			97	76.24
			97	76.24
27/12/2024	17:33:39.755	350		76.15
			350	76.15
			350	76.15
27/12/2024	17:32:52.275	150		76.10
			150	76.10
			150	76.10
27/12/2024	17:31:28.165	2		76.14
			2	76.14
			2	76.14
27/12/2024	17:30:27.208	2		76.11
			2	76.11
			2	76.11
27/12/2024	17:28:48.989	210		76.02
			210	76.02
			210	76.02
27/12/2024	17:28:18.393	15		76.01
			15	76.01
			15	76.01
27/12/2024	17:28:11.996	40		76.05
			40	76.05
			40	76.05
27/12/2024	17:27:54.736	13		75.99
			13	75.99
			13	75.99
27/12/2024	17:27:26.649	38		75.96
			38	75.96
			38	75.96
27/12/2024	17:27:15.498	400		76.00
			400	76.00
			400	76.00
27/12/2024	17:26:48.846	40		75.90
			40	75.90
			40	75.90
27/12/2024	17:26:44.354	1 000		75.95
			1 000	75.95
			1 000	75.95

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 9.474 / Ask: 9.546
Volume: 3 096 135
+21.03%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice