Tradegate Exchange

Amazon.com Inc.

4138

3250

185.24

Date	Time	Volume	Order Volume	Price
06/03/2025	21:51:56.416	15		185.24
			15	185.24
			15	185.24
06/03/2025	21:51:50.950	90		185.20
			90	185.20
			90	185.20
06/03/2025	21:51:42.754	175		185.16
			175	185.16
			175	185.16
06/03/2025	21:50:59.226	1		185.34
			1	185.34
			1	185.34
06/03/2025	21:50:34.960	40		184.90
			40	184.90
			40	184.90
06/03/2025	21:50:34.230	3		184.96
			3	184.96
			3	184.96
06/03/2025	21:50:29.893	5		184.92
			5	184.92
			5	184.92
06/03/2025	21:50:22.729	10		184.94
			10	184.94
			10	184.94
06/03/2025	21:50:10.038	29		185.08
			29	185.08
			29	185.08
06/03/2025	21:49:47.552	10		184.90
			10	184.90
			10	184.90
06/03/2025	21:49:36.026	2		184.82
			2	184.82
			2	184.82
06/03/2025	21:49:11.403	20		184.72
			20	184.72
			20	184.72
06/03/2025	21:48:40.261	5		184.74
			5	184.74
			5	184.74
06/03/2025	21:48:32.472	20		184.76
			20	184.76
			20	184.76
06/03/2025	21:48:30.674	50		184.74
			50	184.74
			50	184.74
06/03/2025	21:48:15.917	7		184.74
			7	184.74
			7	184.74
06/03/2025	21:48:06.234	50		184.64
			50	184.64
			50	184.64
06/03/2025	21:48:04.925	6		184.70
			6	184.70
			6	184.70
06/03/2025	21:47:57.560	1		184.66
			1	184.66
			1	184.66
06/03/2025	21:47:52.804	116		184.58
			116	184.58
			116	184.58
06/03/2025	21:46:57.661	40		184.60
			40	184.60
			40	184.60
06/03/2025	21:46:35.080	7		184.60
			7	184.60
			7	184.60
06/03/2025	21:46:34.274	10		184.52
			10	184.52
			10	184.52
06/03/2025	21:46:21.038	300		184.46
			300	184.46
			300	184.46
06/03/2025	21:45:49.236	15		184.66
			15	184.66
			15	184.66
06/03/2025	21:45:44.397	11		184.68
			11	184.68
			11	184.68
06/03/2025	21:45:42.349	6		184.66
			6	184.66
			6	184.66
06/03/2025	21:45:22.825	8		184.64
			8	184.64
			8	184.64
06/03/2025	21:45:13.431	8		184.54
			8	184.54
			8	184.54
06/03/2025	21:45:12.137	40		184.48
			40	184.48
			40	184.48
06/03/2025	21:45:06.360	3		184.52
			3	184.52
			3	184.52
06/03/2025	21:44:51.244	7		184.54
			7	184.54
			7	184.54
06/03/2025	21:44:25.646	3		184.64
			3	184.64
			3	184.64
06/03/2025	21:44:24.103	4		184.60
			4	184.60
			4	184.60
06/03/2025	21:44:06.969	15		184.66
			15	184.66
			15	184.66
06/03/2025	21:44:01.065	50		184.60
			50	184.60
			50	184.60
06/03/2025	21:43:43.985	3		184.56
			3	184.56
			3	184.56
06/03/2025	21:43:40.335	300		184.54
			300	184.54
			300	184.54
06/03/2025	21:43:32.539	21		184.58
			21	184.58
			21	184.58
06/03/2025	21:43:24.488	3		184.46
			3	184.46
			3	184.46
06/03/2025	21:43:08.971	8		184.50
			8	184.50
			8	184.50
06/03/2025	21:42:28.733	100		184.56
			100	184.56
			100	184.56
06/03/2025	21:42:17.566	40		184.56
			40	184.56
			40	184.56
06/03/2025	21:42:08.325	6		184.60
			6	184.60
			6	184.60
06/03/2025	21:41:59.376	7		184.68
			7	184.68
			7	184.68
06/03/2025	21:41:44.595	5		184.60
			5	184.60
			5	184.60
06/03/2025	21:41:42.150	100		184.56
			100	184.56
			100	184.56
06/03/2025	21:41:27.987	25		184.44
			25	184.44
			25	184.44
06/03/2025	21:41:09.034	5		184.60
			5	184.60
			5	184.60
06/03/2025	21:40:16.538	29		184.70
			29	184.70
			29	184.70
06/03/2025	21:40:16.066	8		184.76
			8	184.76
			8	184.76
06/03/2025	21:39:52.064	50		184.66
			50	184.66
			50	184.66
06/03/2025	21:39:48.407	10		184.58
			10	184.58
			10	184.58
06/03/2025	21:39:39.042	20		184.68
			20	184.68
			20	184.68
06/03/2025	21:39:38.264	11		184.78
			11	184.78
			11	184.78
06/03/2025	21:39:20.198	15		184.78
			15	184.78
			15	184.78
06/03/2025	21:39:07.590	20		184.80
			20	184.80
			20	184.80
06/03/2025	21:38:54.436	30		184.80
			30	184.80
			30	184.80
06/03/2025	21:38:49.729	9		184.82
			9	184.82
			9	184.82
06/03/2025	21:37:55.195	30		184.82
			30	184.82
			30	184.82
06/03/2025	21:37:43.457	10		184.92
			10	184.92
			10	184.92
06/03/2025	21:37:34.014	17		184.90
			17	184.90
			17	184.90
06/03/2025	21:37:33.899	6		184.90
			6	184.90
			6	184.90
06/03/2025	21:37:25.993	3		185.00
			3	185.00
			3	185.00
06/03/2025	21:36:55.171	4		184.96
			4	184.96
			4	184.96
06/03/2025	21:36:54.729	10		184.84
			10	184.84
			10	184.84
06/03/2025	21:36:39.563	30		184.98
			30	184.98
			30	184.98
06/03/2025	21:36:27.893	10		184.90
			10	184.90
			10	184.90
06/03/2025	21:36:27.248	30		184.90
			30	184.90
			30	184.90
06/03/2025	21:35:40.538	28		184.60
			28	184.60
			28	184.60
06/03/2025	21:35:30.576	20		184.56
			20	184.56
			20	184.56
06/03/2025	21:35:28.320	21		184.52
			21	184.52
			21	184.52
06/03/2025	21:35:16.837	12		184.62
			12	184.62
			12	184.62
06/03/2025	21:34:53.643	109		184.52
			109	184.52
			109	184.52
06/03/2025	21:34:18.843	5		184.88
			5	184.88
			5	184.88
06/03/2025	21:34:12.843	15		184.88
			15	184.88
			15	184.88
06/03/2025	21:33:59.651	2		184.82
			2	184.82
			2	184.82
06/03/2025	21:33:39.865	4		184.92
			4	184.92
			4	184.92
06/03/2025	21:33:13.168	4		185.02
			4	185.02
			4	185.02
06/03/2025	21:33:07.978	35		185.10
			35	185.10
			35	185.10
06/03/2025	21:33:03.457	50		184.94
			50	184.94
			50	184.94
06/03/2025	21:32:54.567	36		184.98
			36	184.98
			36	184.98
06/03/2025	21:32:47.306	25		184.92
			25	184.92
			25	184.92
06/03/2025	21:32:40.455	15		184.90
			15	184.90
			15	184.90
06/03/2025	21:32:18.767	70		184.82
			70	184.82
			70	184.82
06/03/2025	21:31:42.660	10		184.70
			10	184.70
			10	184.70
06/03/2025	21:31:39.514	30		184.80
			30	184.80
			30	184.80
06/03/2025	21:31:32.340	3		184.74
			3	184.74
			3	184.74
06/03/2025	21:30:57.372	13		184.88
			13	184.88
			13	184.88
06/03/2025	21:30:28.314	5		184.76
			5	184.76
			5	184.76
06/03/2025	21:29:57.492	14		184.72
			14	184.72
			14	184.72
06/03/2025	21:29:49.330	1		184.80
			1	184.80
			1	184.80
06/03/2025	21:29:44.827	40		184.72
			40	184.72
			40	184.72
06/03/2025	21:29:33.036	91		184.58
			91	184.58
			91	184.58
06/03/2025	21:29:18.769	20		184.62
			20	184.62
			20	184.62
06/03/2025	21:29:18.599	26		184.70
			26	184.70
			26	184.70
06/03/2025	21:29:14.840	16		184.64
			16	184.64
			16	184.64
06/03/2025	21:28:59.553	3		184.76
			3	184.76
			3	184.76
06/03/2025	21:28:55.341	20		184.62
			20	184.62
			20	184.62
06/03/2025	21:28:53.573	4		184.68
			4	184.68
			4	184.68
06/03/2025	21:28:53.425	200		184.62
			200	184.62
			200	184.62
06/03/2025	21:28:45.239	100		184.58
			100	184.58
			100	184.58
06/03/2025	21:28:24.438	8		184.50
			8	184.50
			8	184.50
06/03/2025	21:28:13.169	10		184.52
			10	184.52
			10	184.52
06/03/2025	21:28:04.606	20		184.48
			20	184.48
			20	184.48
06/03/2025	21:27:24.251	75		184.32
			75	184.32
			75	184.32
06/03/2025	21:27:10.555	100		184.28
			100	184.28
			100	184.28
06/03/2025	21:27:01.227	13		184.40
			13	184.40
			13	184.40
06/03/2025	21:26:45.240	5		184.32
			5	184.32
			5	184.32
06/03/2025	21:26:38.783	1 000		184.32
			1 000	184.32
			1 000	184.32
06/03/2025	21:26:36.536	30		184.32
			30	184.32
			30	184.32
06/03/2025	21:26:25.434	145		184.30
			145	184.30
			145	184.30
06/03/2025	21:26:22.343	12		184.36
			12	184.36
			12	184.36
06/03/2025	21:26:05.744	151		184.20
			151	184.20
			151	184.20
06/03/2025	21:25:45.114	35		184.20
			35	184.20
			35	184.20
06/03/2025	21:25:43.796	542		184.28
			542	184.28
			542	184.28
06/03/2025	21:25:20.762	25		184.30
			25	184.30
			25	184.30
06/03/2025	21:24:47.346	255		184.12
			255	184.12
			255	184.12
06/03/2025	21:24:42.512	12		184.10
			12	184.10
			12	184.10
06/03/2025	21:24:27.585	10		184.00
			10	184.00
			10	184.00
06/03/2025	21:24:13.274	6		184.08
			6	184.08
			6	184.08
06/03/2025	21:23:51.189	2		184.38
			2	184.38
			2	184.38
06/03/2025	21:23:50.573	100		184.38
			100	184.38
			100	184.38
06/03/2025	21:23:43.574	24		184.42
			24	184.42
			24	184.42
06/03/2025	21:23:38.656	58		184.34
			58	184.34
			58	184.34
06/03/2025	21:23:11.317	55		184.50
			55	184.50
			55	184.50
06/03/2025	21:23:06.984	11		184.62
			11	184.62
			11	184.62
06/03/2025	21:23:06.248	3		184.52
			3	184.52
			3	184.52
06/03/2025	21:22:44.948	10		184.58
			10	184.58
			10	184.58
06/03/2025	21:22:43.201	6		184.52
			6	184.52
			6	184.52
06/03/2025	21:22:42.062	15		184.44
			15	184.44
			15	184.44
06/03/2025	21:22:05.414	5		184.86
			5	184.86
			5	184.86
06/03/2025	21:21:57.058	12		184.86
			12	184.86
			12	184.86
06/03/2025	21:21:27.862	1		184.98
			1	184.98
			1	184.98
06/03/2025	21:20:55.717	3		185.00
			3	185.00
			3	185.00
06/03/2025	21:20:19.378	4		185.22
			4	185.22
			4	185.22
06/03/2025	21:20:15.571	20		185.20
			20	185.20
			20	185.20
06/03/2025	21:19:51.422	49		185.12
			49	185.12
			49	185.12
06/03/2025	21:19:34.120	25		185.08
			25	185.08
			25	185.08
06/03/2025	21:19:24.238	60		185.04
			60	185.04
			60	185.04
06/03/2025	21:19:16.999	33		185.06
			33	185.06
			33	185.06
06/03/2025	21:18:56.763	3		185.06
			3	185.06
			3	185.06
06/03/2025	21:18:52.086	30		185.06
			30	185.06
			30	185.06
06/03/2025	21:18:48.138	20		184.96
			20	184.96
			20	184.96
06/03/2025	21:18:47.128	62		184.98
			62	184.98
			62	184.98
06/03/2025	21:18:44.919	37		184.96
			37	184.96
			37	184.96
06/03/2025	21:18:37.012	10		184.94
			10	184.94
			10	184.94
06/03/2025	21:18:22.685	10		185.00
			10	185.00
			10	185.00
06/03/2025	21:18:20.993	3		184.98
			3	184.98
			3	184.98
06/03/2025	21:17:57.382	25		185.04
			25	185.04
			25	185.04
06/03/2025	21:17:55.110	5		185.00
			5	185.00
			5	185.00
06/03/2025	21:17:44.762	10		184.96
			10	184.96
			10	184.96
06/03/2025	21:17:29.717	30		184.88
			30	184.88
			30	184.88
06/03/2025	21:17:06.830	17		184.86
			17	184.86
			17	184.86
06/03/2025	21:17:02.038	100		184.96
			100	184.96
			100	184.96
06/03/2025	21:16:55.455	30		184.78
			30	184.78
			30	184.78
06/03/2025	21:16:24.309	9		184.90
			9	184.90
			9	184.90
06/03/2025	21:16:15.211	25		184.92
			25	184.92
			25	184.92
06/03/2025	21:16:11.831	10		184.98
			10	184.98
			10	184.98
06/03/2025	21:16:09.817	5		185.00
			5	185.00
			5	185.00
06/03/2025	21:15:44.208	20		185.12
			20	185.12
			20	185.12
06/03/2025	21:15:21.662	61		185.20
			61	185.20
			61	185.20
06/03/2025	21:15:04.044	50		185.08
			50	185.08
			50	185.08
06/03/2025	21:14:59.620	47		185.04
			47	185.04
			47	185.04
06/03/2025	21:14:30.460	1 000		184.94
			1 000	184.94
			1 000	184.94
06/03/2025	21:14:19.953	3		184.92
			3	184.92
			3	184.92
06/03/2025	21:14:08.664	30		184.80
			30	184.80
			30	184.80
06/03/2025	21:14:06.917	3		184.86
			3	184.86
			3	184.86
06/03/2025	21:14:05.737	30		184.78
			30	184.78
			30	184.78
06/03/2025	21:13:40.673	200		184.68
			200	184.68
			200	184.68
06/03/2025	21:13:35.916	20		184.68
			20	184.68
			20	184.68
06/03/2025	21:13:24.014	10		184.56
			10	184.56
			10	184.56
06/03/2025	21:13:21.988	15		184.50
			15	184.50
			15	184.50
06/03/2025	21:13:21.939	40		184.50
			40	184.50
			40	184.50
06/03/2025	21:13:21.529	2		184.58
			2	184.58
			2	184.58
06/03/2025	21:13:10.853	20		184.64
			20	184.64
			20	184.64
06/03/2025	21:13:04.796	125		184.64
			125	184.64
			125	184.64
06/03/2025	21:13:00.360	3		184.60
			3	184.60
			3	184.60
06/03/2025	21:12:52.318	22		184.62
			22	184.62
			22	184.62
06/03/2025	21:12:35.313	5		184.62
			5	184.62
			5	184.62
06/03/2025	21:12:08.374	4		184.74
			4	184.74
			4	184.74
06/03/2025	21:12:01.485	8		184.70
			8	184.70
			8	184.70
06/03/2025	21:11:48.484	2		184.72
			2	184.72
			2	184.72
06/03/2025	21:11:46.267	9		184.80
			9	184.80
			9	184.80
06/03/2025	21:11:35.591	20		184.88
			20	184.88
			20	184.88
06/03/2025	21:11:31.988	35		184.88
			35	184.88
			35	184.88
06/03/2025	21:10:56.409	100		184.74
			100	184.74
			100	184.74
06/03/2025	21:10:55.219	100		184.74
			100	184.74
			100	184.74
06/03/2025	21:10:51.154	3		184.74
			3	184.74
			3	184.74
06/03/2025	21:10:22.965	25		184.84
			25	184.84
			25	184.84
06/03/2025	21:09:18.156	150		184.76
			150	184.76
			150	184.76
06/03/2025	21:09:04.157	55		184.66
			55	184.66
			55	184.66
06/03/2025	21:08:31.832	8		184.84
			8	184.84
			8	184.84
06/03/2025	21:08:31.614	6		184.82
			6	184.82
			6	184.82
06/03/2025	21:08:23.296	1		184.86
			1	184.86
			1	184.86
06/03/2025	21:08:10.463	16		184.62
			16	184.62
			16	184.62
06/03/2025	21:07:48.648	50		184.70
			50	184.70
			50	184.70
06/03/2025	21:07:39.339	12		184.68
			12	184.68
			12	184.68
06/03/2025	21:07:31.398	3		184.78
			3	184.78
			3	184.78
06/03/2025	21:07:25.039	21		184.70
			21	184.70
			21	184.70
06/03/2025	21:07:14.526	9		184.80
			9	184.80
			9	184.80
06/03/2025	21:07:09.146	2		184.78
			2	184.78
			2	184.78
06/03/2025	21:07:01.707	50		184.80
			50	184.80
			50	184.80
06/03/2025	21:07:00.139	7		184.80
			7	184.80
			7	184.80
06/03/2025	21:06:47.325	15		184.96
			15	184.96
			15	184.96
06/03/2025	21:06:37.081	50		184.90
			50	184.90
			50	184.90
06/03/2025	21:06:12.212	2		184.90
			2	184.90
			2	184.90
06/03/2025	21:05:59.145	2		184.94
			2	184.94
			2	184.94
06/03/2025	21:05:56.812	200		184.90
			200	184.90
			200	184.90
06/03/2025	21:05:49.800	200		184.92
			200	184.92
			200	184.92
06/03/2025	21:05:47.458	10		185.00
			10	185.00
			10	185.00
06/03/2025	21:05:38.364	3		185.02
			3	185.02
			3	185.02
06/03/2025	21:05:32.639	40		184.86
			40	184.86
			40	184.86
06/03/2025	21:05:13.306	25		185.00
			25	185.00
			25	185.00
06/03/2025	21:05:02.033	20		185.00
			20	185.00
			20	185.00
06/03/2025	21:04:36.238	2		184.98
			2	184.98
			2	184.98
06/03/2025	21:04:14.443	6		184.82
			6	184.82
			6	184.82
06/03/2025	21:04:12.494	6		184.80
			6	184.80
			6	184.80
06/03/2025	21:04:04.715	2		184.80
			2	184.80
			2	184.80
06/03/2025	21:03:55.579	60		184.68
			60	184.68
			60	184.68
06/03/2025	21:03:40.420	10		184.80
			10	184.80
			10	184.80
06/03/2025	21:03:34.212	135		184.80
			135	184.80
			135	184.80
06/03/2025	21:03:10.048	6		184.64
			6	184.64
			6	184.64
06/03/2025	21:03:01.578	3		184.50
			3	184.50
			3	184.50
06/03/2025	21:03:01.441	10		184.50
			10	184.50
			10	184.50
06/03/2025	21:03:00.455	10		184.48
			10	184.48
			10	184.48
06/03/2025	21:02:50.101	15		184.50
			15	184.50
			15	184.50
06/03/2025	21:02:36.621	2		184.52
			2	184.52
			2	184.52
06/03/2025	21:02:29.802	10		184.54
			10	184.54
			10	184.54
06/03/2025	21:02:28.600	29		184.50
			29	184.50
			29	184.50
06/03/2025	21:02:27.231	5		184.62
			5	184.62
			5	184.62
06/03/2025	21:02:25.037	23		184.52
			23	184.52
			23	184.52
06/03/2025	21:02:22.639	20		184.52
			20	184.52
			20	184.52
06/03/2025	21:02:08.236	10		184.70
			10	184.70
			10	184.70
06/03/2025	21:02:05.134	22		184.64
			22	184.64
			22	184.64
06/03/2025	21:02:02.192	20		184.62
			20	184.62
			20	184.62
06/03/2025	21:01:53.045	50		184.60
			50	184.60
			50	184.60
06/03/2025	21:01:42.601	10		184.68
			10	184.68
			10	184.68
06/03/2025	21:01:09.770	40		184.56
			40	184.56
			40	184.56
06/03/2025	21:01:08.725	12		184.64
			12	184.64
			12	184.64
06/03/2025	21:00:37.355	20		184.34
			20	184.34
			20	184.34
06/03/2025	21:00:22.789	25		184.32
			25	184.32
			25	184.32
06/03/2025	21:00:03.962	3		184.18
			3	184.18
			3	184.18
06/03/2025	20:59:34.204	14		184.38
			14	184.38
			14	184.38
06/03/2025	20:59:20.468	6		184.44
			6	184.44
			6	184.44
06/03/2025	20:59:06.328	20		184.60
			20	184.60
			20	184.60
06/03/2025	20:58:48.014	6		184.76
			6	184.76
			6	184.76
06/03/2025	20:58:40.717	340		184.70
			340	184.70
			340	184.70
06/03/2025	20:58:26.427	30		184.68
			30	184.68
			30	184.68
06/03/2025	20:58:14.765	15		184.72
			15	184.72
			15	184.72
06/03/2025	20:58:09.906	55		184.88
			55	184.88
			55	184.88
06/03/2025	20:57:19.405	10		185.08
			10	185.08
			10	185.08
06/03/2025	20:57:09.701	10		185.08
			10	185.08
			10	185.08
06/03/2025	20:57:00.066	3		185.02
			3	185.02
			3	185.02
06/03/2025	20:56:54.873	10		185.10
			10	185.10
			10	185.10
06/03/2025	20:56:52.128	100		185.00
			100	185.00
			1	185.00
			99	185.00
06/03/2025	20:56:46.571	2		185.00
			2	185.00
			2	185.00
06/03/2025	20:56:45.737	200		184.96
			200	184.96
			200	184.96
06/03/2025	20:56:00.068	50		184.68
			50	184.68
			50	184.68
06/03/2025	20:55:53.321	1		184.74
			1	184.74
			1	184.74
06/03/2025	20:55:43.410	20		184.74
			20	184.74
			20	184.74
06/03/2025	20:55:39.296	15		184.74
			15	184.74
			15	184.74
06/03/2025	20:55:20.836	15		184.78
			15	184.78
			15	184.78
06/03/2025	20:54:46.058	10		185.14
			10	185.14
			10	185.14
06/03/2025	20:54:44.449	6		185.16
			6	185.16
			6	185.16
06/03/2025	20:54:30.152	114		185.06
			114	185.06
			114	185.06
06/03/2025	20:54:13.024	4		185.12
			4	185.12
			4	185.12
06/03/2025	20:54:11.546	50		185.12
			50	185.12
			50	185.12
06/03/2025	20:54:00.833	4		185.00
			4	185.00
			4	185.00
06/03/2025	20:53:52.521	10		185.04
			10	185.04
			10	185.04
06/03/2025	20:53:43.224	15		185.00
			6	185.00
			15	185.00
			9	185.00
06/03/2025	20:53:32.629	800		185.08
			800	185.08
			800	185.08
06/03/2025	20:53:15.940	20		185.30
			20	185.30
			20	185.30
06/03/2025	20:52:52.203	2		185.28
			2	185.28
			2	185.28
06/03/2025	20:52:50.104	10		185.30
			10	185.30
			10	185.30
06/03/2025	20:52:22.034	5		185.24
			5	185.24
			5	185.24
06/03/2025	20:51:44.093	20		185.28
			20	185.28
			20	185.28
06/03/2025	20:51:30.989	14		185.06
			14	185.06
			14	185.06
06/03/2025	20:51:18.903	10		184.96
			10	184.96
			10	184.96
06/03/2025	20:51:04.516	2		185.02
			2	185.02
			2	185.02
06/03/2025	20:50:47.540	15		185.08
			15	185.08
			15	185.08
06/03/2025	20:50:44.894	5		185.12
			5	185.12
			5	185.12
06/03/2025	20:50:02.385	20		184.80
			20	184.80
			20	184.80
06/03/2025	20:49:38.475	31		184.92
			31	184.92
			31	184.92
06/03/2025	20:49:17.659	16		185.12
			16	185.12
			16	185.12
06/03/2025	20:49:00.341	1		185.18
			1	185.18
			1	185.18
06/03/2025	20:48:48.570	486		185.00
			86	185.00
			486	185.00
			400	185.00
06/03/2025	20:48:31.241	3		184.72
			3	184.72
			3	184.72
06/03/2025	20:48:24.267	65		184.78
			65	184.78
			65	184.78
06/03/2025	20:48:02.306	9		184.72
			9	184.72
			9	184.72
06/03/2025	20:47:54.425	2		184.74
			2	184.74
			2	184.74
06/03/2025	20:47:43.398	5		184.72
			5	184.72
			5	184.72
06/03/2025	20:47:37.152	3		184.78
			3	184.78
			3	184.78
06/03/2025	20:47:34.350	30		184.72
			30	184.72
			30	184.72
06/03/2025	20:47:32.196	5		184.70
			5	184.70
			5	184.70
06/03/2025	20:47:28.565	50		184.64
			50	184.64
			50	184.64
06/03/2025	20:47:21.012	30		184.68
			30	184.68
			30	184.68
06/03/2025	20:47:17.074	50		184.64
			50	184.64
			50	184.64
06/03/2025	20:47:12.673	11		184.80
			11	184.80
			11	184.80
06/03/2025	20:47:08.944	10		184.76
			10	184.76
			10	184.76
06/03/2025	20:47:07.355	15		184.72
			15	184.72
			15	184.72
06/03/2025	20:46:49.769	2		184.82
			2	184.82
			2	184.82
06/03/2025	20:46:40.698	5		184.76
			5	184.76
			5	184.76
06/03/2025	20:45:59.932	3		184.62
			3	184.62
			3	184.62
06/03/2025	20:45:57.307	3		184.62
			3	184.62
			3	184.62
06/03/2025	20:45:51.954	5		184.56
			5	184.56
			5	184.56
06/03/2025	20:45:49.971	15		184.56
			15	184.56
			15	184.56
06/03/2025	20:45:35.029	6		184.60
			6	184.60
			6	184.60
06/03/2025	20:45:29.694	55		184.52
			55	184.52
			55	184.52
06/03/2025	20:45:22.280	22		184.48
			22	184.48
			22	184.48
06/03/2025	20:45:19.875	40		184.48
			40	184.48
			40	184.48
06/03/2025	20:45:17.839	40		184.50
			40	184.50
			40	184.50
06/03/2025	20:44:49.495	1		184.36
			1	184.36
			1	184.36
06/03/2025	20:44:42.598	10		184.38
			10	184.38
			10	184.38
06/03/2025	20:44:38.597	2		184.38
			2	184.38
			2	184.38
06/03/2025	20:44:34.013	4		184.46
			4	184.46
			4	184.46
06/03/2025	20:43:51.202	10		184.54
			10	184.54
			10	184.54
06/03/2025	20:43:49.565	100		184.64
			100	184.64
			100	184.64
06/03/2025	20:43:42.566	2		184.58
			2	184.58
			2	184.58
06/03/2025	20:43:38.203	50		184.58
			50	184.58
			50	184.58
06/03/2025	20:43:34.536	58		184.54
			58	184.54
			58	184.54
06/03/2025	20:43:09.719	8		184.56
			8	184.56
			8	184.56
06/03/2025	20:43:04.312	10		184.50
			10	184.50
			10	184.50
06/03/2025	20:42:55.057	3		184.68
			3	184.68
			3	184.68
06/03/2025	20:42:52.296	150		184.60
			150	184.60
			150	184.60
06/03/2025	20:42:45.734	14		184.50
			14	184.50
			14	184.50
06/03/2025	20:42:35.307	25		184.40
			25	184.40
			25	184.40
06/03/2025	20:42:34.336	16		184.44
			16	184.44
			16	184.44
06/03/2025	20:42:23.911	10		184.52
			10	184.52
			10	184.52
06/03/2025	20:42:02.365	3		184.38
			3	184.38
			3	184.38
06/03/2025	20:41:56.861	5		184.36
			5	184.36
			5	184.36
06/03/2025	20:41:54.842	60		184.34
			60	184.34
			60	184.34
06/03/2025	20:41:53.943	10		184.32
			10	184.32
			10	184.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.125 / Ask: 6.185
Volume: 7 725 096
-24.62%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 21:52:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice