Microsoft Corp.
- Information
- Last
- Buy
- Sell
1637
1457
366.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/03/2025 | 18:37:08.947 | 3 | 366.40 | |
| 3 | 366.40 | |||
| 3 | 366.40 | |||
| 06/03/2025 | 18:37:01.089 | 8 | 366.25 | |
| 8 | 366.25 | |||
| 8 | 366.25 | |||
| 06/03/2025 | 18:36:17.721 | 28 | 366.30 | |
| 28 | 366.30 | |||
| 28 | 366.30 | |||
| 06/03/2025 | 18:34:32.651 | 2 | 366.65 | |
| 2 | 366.65 | |||
| 2 | 366.65 | |||
| 06/03/2025 | 18:33:07.902 | 75 | 366.20 | |
| 75 | 366.20 | |||
| 75 | 366.20 | |||
| 06/03/2025 | 18:32:18.216 | 5 | 366.00 | |
| 5 | 366.00 | |||
| 5 | 366.00 | |||
| 06/03/2025 | 18:31:42.860 | 9 | 366.15 | |
| 9 | 366.15 | |||
| 9 | 366.15 | |||
| 06/03/2025 | 18:30:52.710 | 16 | 366.20 | |
| 16 | 366.20 | |||
| 16 | 366.20 | |||
| 06/03/2025 | 18:30:19.794 | 8 | 366.00 | |
| 8 | 366.00 | |||
| 8 | 366.00 | |||
| 06/03/2025 | 18:29:55.061 | 1 | 365.90 | |
| 1 | 365.90 | |||
| 1 | 365.90 | |||
| 06/03/2025 | 18:29:53.275 | 15 | 366.10 | |
| 15 | 366.10 | |||
| 15 | 366.10 | |||
| 06/03/2025 | 18:29:49.861 | 30 | 365.95 | |
| 30 | 365.95 | |||
| 30 | 365.95 | |||
| 06/03/2025 | 18:29:47.260 | 3 | 366.15 | |
| 3 | 366.15 | |||
| 3 | 366.15 | |||
| 06/03/2025 | 18:29:17.593 | 20 | 366.05 | |
| 20 | 366.05 | |||
| 20 | 366.05 | |||
| 06/03/2025 | 18:28:50.786 | 3 | 365.90 | |
| 3 | 365.90 | |||
| 3 | 365.90 | |||
| 06/03/2025 | 18:28:26.368 | 25 | 365.80 | |
| 25 | 365.80 | |||
| 25 | 365.80 | |||
| 06/03/2025 | 18:28:03.396 | 5 | 365.75 | |
| 5 | 365.75 | |||
| 5 | 365.75 | |||
| 06/03/2025 | 18:27:40.902 | 100 | 365.80 | |
| 100 | 365.80 | |||
| 100 | 365.80 | |||
| 06/03/2025 | 18:27:04.615 | 1 | 366.35 | |
| 1 | 366.35 | |||
| 1 | 366.35 | |||
| 06/03/2025 | 18:26:44.376 | 1 | 366.60 | |
| 1 | 366.60 | |||
| 1 | 366.60 | |||
| 06/03/2025 | 18:25:41.541 | 6 | 366.10 | |
| 6 | 366.10 | |||
| 6 | 366.10 | |||
| 06/03/2025 | 18:25:26.312 | 25 | 366.20 | |
| 25 | 366.20 | |||
| 25 | 366.20 | |||
| 06/03/2025 | 18:24:40.052 | 25 | 366.55 | |
| 25 | 366.55 | |||
| 25 | 366.55 | |||
| 06/03/2025 | 18:24:36.498 | 2 | 366.55 | |
| 2 | 366.55 | |||
| 2 | 366.55 | |||
| 06/03/2025 | 18:24:27.003 | 1 | 366.75 | |
| 1 | 366.75 | |||
| 1 | 366.75 | |||
| 06/03/2025 | 18:24:25.592 | 30 | 366.55 | |
| 30 | 366.55 | |||
| 30 | 366.55 | |||
| 06/03/2025 | 18:23:52.133 | 4 | 367.05 | |
| 4 | 367.05 | |||
| 4 | 367.05 | |||
| 06/03/2025 | 18:23:41.412 | 5 | 367.10 | |
| 5 | 367.10 | |||
| 5 | 367.10 | |||
| 06/03/2025 | 18:23:22.746 | 9 | 367.00 | |
| 9 | 367.00 | |||
| 9 | 367.00 | |||
| 06/03/2025 | 18:22:46.675 | 1 | 367.00 | |
| 1 | 367.00 | |||
| 1 | 367.00 | |||
| 06/03/2025 | 18:21:57.470 | 3 | 366.65 | |
| 3 | 366.65 | |||
| 3 | 366.65 | |||
| 06/03/2025 | 18:21:52.056 | 5 | 366.85 | |
| 5 | 366.85 | |||
| 5 | 366.85 | |||
| 06/03/2025 | 18:21:00.589 | 30 | 366.85 | |
| 30 | 366.85 | |||
| 30 | 366.85 | |||
| 06/03/2025 | 18:20:19.460 | 110 | 366.50 | |
| 110 | 366.50 | |||
| 110 | 366.50 | |||
| 06/03/2025 | 18:20:09.331 | 100 | 366.30 | |
| 100 | 366.30 | |||
| 100 | 366.30 | |||
| 06/03/2025 | 18:19:46.998 | 71 | 366.15 | |
| 71 | 366.15 | |||
| 71 | 366.15 | |||
| 06/03/2025 | 18:19:43.383 | 22 | 366.35 | |
| 22 | 366.35 | |||
| 22 | 366.35 | |||
| 06/03/2025 | 18:18:46.239 | 6 | 366.35 | |
| 6 | 366.35 | |||
| 6 | 366.35 | |||
| 06/03/2025 | 18:18:39.854 | 2 | 366.25 | |
| 2 | 366.25 | |||
| 2 | 366.25 | |||
| 06/03/2025 | 18:18:20.745 | 50 | 366.05 | |
| 50 | 366.05 | |||
| 50 | 366.05 | |||
| 06/03/2025 | 18:15:29.147 | 1 | 366.10 | |
| 1 | 366.10 | |||
| 1 | 366.10 | |||
| 06/03/2025 | 18:14:54.297 | 10 | 366.20 | |
| 10 | 366.20 | |||
| 10 | 366.20 | |||
| 06/03/2025 | 18:14:35.111 | 5 | 366.05 | |
| 5 | 366.05 | |||
| 5 | 366.05 | |||
| 06/03/2025 | 18:13:54.668 | 3 | 366.40 | |
| 3 | 366.40 | |||
| 3 | 366.40 | |||
| 06/03/2025 | 18:13:28.801 | 100 | 366.00 | |
| 100 | 366.00 | |||
| 100 | 366.00 | |||
| 06/03/2025 | 18:13:22.865 | 7 | 366.10 | |
| 7 | 366.10 | |||
| 7 | 366.10 | |||
| 06/03/2025 | 18:12:46.360 | 1 | 366.10 | |
| 1 | 366.10 | |||
| 1 | 366.10 | |||
| 06/03/2025 | 18:12:39.216 | 20 | 365.85 | |
| 20 | 365.85 | |||
| 20 | 365.85 | |||
| 06/03/2025 | 18:12:08.343 | 10 | 366.25 | |
| 10 | 366.25 | |||
| 10 | 366.25 | |||
| 06/03/2025 | 18:11:37.924 | 3 | 366.40 | |
| 3 | 366.40 | |||
| 3 | 366.40 | |||
| 06/03/2025 | 18:11:29.451 | 12 | 366.15 | |
| 12 | 366.15 | |||
| 12 | 366.15 | |||
| 06/03/2025 | 18:10:15.119 | 70 | 366.30 | |
| 70 | 366.30 | |||
| 70 | 366.30 | |||
| 06/03/2025 | 18:09:57.890 | 30 | 366.40 | |
| 30 | 366.40 | |||
| 30 | 366.40 | |||
| 06/03/2025 | 18:09:50.254 | 5 | 366.45 | |
| 5 | 366.45 | |||
| 5 | 366.45 | |||
| 06/03/2025 | 18:08:35.731 | 4 | 366.30 | |
| 4 | 366.30 | |||
| 4 | 366.30 | |||
| 06/03/2025 | 18:08:22.027 | 20 | 366.15 | |
| 20 | 366.15 | |||
| 10 | 366.15 | |||
| 10 | 366.15 | |||
| 06/03/2025 | 18:08:02.728 | 20 | 366.05 | |
| 20 | 366.05 | |||
| 20 | 366.05 | |||
| 06/03/2025 | 18:06:57.228 | 10 | 365.70 | |
| 10 | 365.70 | |||
| 10 | 365.70 | |||
| 06/03/2025 | 18:06:17.063 | 7 | 365.75 | |
| 7 | 365.75 | |||
| 7 | 365.75 | |||
| 06/03/2025 | 18:06:09.085 | 4 | 365.75 | |
| 4 | 365.75 | |||
| 4 | 365.75 | |||
| 06/03/2025 | 18:05:58.128 | 50 | 366.05 | |
| 50 | 366.05 | |||
| 50 | 366.05 | |||
| 06/03/2025 | 18:05:50.471 | 100 | 365.85 | |
| 100 | 365.85 | |||
| 100 | 365.85 | |||
| 06/03/2025 | 18:05:41.556 | 50 | 365.85 | |
| 50 | 365.85 | |||
| 50 | 365.85 | |||
| 06/03/2025 | 18:05:30.795 | 3 | 365.75 | |
| 3 | 365.75 | |||
| 3 | 365.75 | |||
| 06/03/2025 | 18:05:19.206 | 50 | 365.70 | |
| 50 | 365.70 | |||
| 50 | 365.70 | |||
| 06/03/2025 | 18:05:12.436 | 1 | 365.55 | |
| 1 | 365.55 | |||
| 1 | 365.55 | |||
| 06/03/2025 | 18:05:09.728 | 1 | 365.85 | |
| 1 | 365.85 | |||
| 1 | 365.85 | |||
| 06/03/2025 | 18:04:50.258 | 3 | 366.00 | |
| 3 | 366.00 | |||
| 3 | 366.00 | |||
| 06/03/2025 | 18:04:32.447 | 3 | 366.35 | |
| 3 | 366.35 | |||
| 3 | 366.35 | |||
| 06/03/2025 | 18:04:28.389 | 6 | 366.40 | |
| 6 | 366.40 | |||
| 6 | 366.40 | |||
| 06/03/2025 | 18:04:09.619 | 164 | 366.15 | |
| 164 | 366.15 | |||
| 164 | 366.15 | |||
| 06/03/2025 | 18:03:33.517 | 15 | 366.35 | |
| 15 | 366.35 | |||
| 15 | 366.35 | |||
| 06/03/2025 | 18:03:25.433 | 15 | 366.15 | |
| 15 | 366.15 | |||
| 15 | 366.15 | |||
| 06/03/2025 | 18:03:24.678 | 4 | 366.15 | |
| 4 | 366.15 | |||
| 4 | 366.15 | |||
| 06/03/2025 | 18:03:05.586 | 22 | 366.50 | |
| 22 | 366.50 | |||
| 22 | 366.50 | |||
| 06/03/2025 | 18:02:54.902 | 1 | 366.60 | |
| 1 | 366.60 | |||
| 1 | 366.60 | |||
| 06/03/2025 | 18:02:47.584 | 10 | 366.85 | |
| 10 | 366.85 | |||
| 10 | 366.85 | |||
| 06/03/2025 | 18:02:00.607 | 2 | 367.05 | |
| 2 | 367.05 | |||
| 2 | 367.05 | |||
| 06/03/2025 | 18:01:59.855 | 2 | 367.05 | |
| 2 | 367.05 | |||
| 2 | 367.05 | |||
| 06/03/2025 | 18:01:41.975 | 2 | 367.00 | |
| 2 | 367.00 | |||
| 2 | 367.00 | |||
| 06/03/2025 | 18:00:29.048 | 25 | 366.70 | |
| 25 | 366.70 | |||
| 25 | 366.70 | |||
| 06/03/2025 | 17:59:12.994 | 8 | 366.95 | |
| 8 | 366.95 | |||
| 8 | 366.95 | |||
| 06/03/2025 | 17:59:04.067 | 1 | 367.00 | |
| 1 | 367.00 | |||
| 1 | 367.00 | |||
| 06/03/2025 | 17:58:53.138 | 1 | 366.75 | |
| 1 | 366.75 | |||
| 1 | 366.75 | |||
| 06/03/2025 | 17:58:51.504 | 60 | 366.95 | |
| 60 | 366.95 | |||
| 60 | 366.95 | |||
| 06/03/2025 | 17:58:38.396 | 1 | 367.25 | |
| 1 | 367.25 | |||
| 1 | 367.25 | |||
| 06/03/2025 | 17:58:18.967 | 10 | 367.15 | |
| 10 | 367.15 | |||
| 10 | 367.15 | |||
| 06/03/2025 | 17:57:56.838 | 4 | 367.05 | |
| 4 | 367.05 | |||
| 4 | 367.05 | |||
| 06/03/2025 | 17:57:39.536 | 60 | 367.00 | |
| 60 | 367.00 | |||
| 60 | 367.00 | |||
| 06/03/2025 | 17:57:33.655 | 2 | 367.00 | |
| 2 | 367.00 | |||
| 2 | 367.00 | |||
| 06/03/2025 | 17:57:26.969 | 3 | 367.30 | |
| 3 | 367.30 | |||
| 3 | 367.30 | |||
| 06/03/2025 | 17:57:00.905 | 50 | 367.30 | |
| 50 | 367.30 | |||
| 50 | 367.30 | |||
| 06/03/2025 | 17:56:42.321 | 1 | 367.20 | |
| 1 | 367.20 | |||
| 1 | 367.20 | |||
| 06/03/2025 | 17:56:38.042 | 10 | 367.20 | |
| 10 | 367.20 | |||
| 10 | 367.20 | |||
| 06/03/2025 | 17:56:17.917 | 10 | 367.05 | |
| 10 | 367.05 | |||
| 10 | 367.05 | |||
| 06/03/2025 | 17:56:17.219 | 5 | 367.05 | |
| 5 | 367.05 | |||
| 5 | 367.05 | |||
| 06/03/2025 | 17:56:11.124 | 10 | 367.05 | |
| 10 | 367.05 | |||
| 10 | 367.05 | |||
| 06/03/2025 | 17:56:09.101 | 4 | 367.05 | |
| 4 | 367.05 | |||
| 4 | 367.05 | |||
| 06/03/2025 | 17:55:55.776 | 9 | 367.00 | |
| 9 | 367.00 | |||
| 9 | 367.00 | |||
| 06/03/2025 | 17:55:44.456 | 4 | 367.15 | |
| 4 | 367.15 | |||
| 4 | 367.15 | |||
| 06/03/2025 | 17:55:20.300 | 20 | 367.15 | |
| 20 | 367.15 | |||
| 20 | 367.15 | |||
| 06/03/2025 | 17:55:10.623 | 8 | 367.30 | |
| 8 | 367.30 | |||
| 8 | 367.30 | |||
| 06/03/2025 | 17:55:00.238 | 9 | 367.20 | |
| 9 | 367.20 | |||
| 9 | 367.20 | |||
| 06/03/2025 | 17:54:53.593 | 10 | 367.25 | |
| 10 | 367.25 | |||
| 10 | 367.25 | |||
| 06/03/2025 | 17:54:41.730 | 58 | 367.30 | |
| 58 | 367.30 | |||
| 58 | 367.30 | |||
| 06/03/2025 | 17:54:30.571 | 5 | 367.25 | |
| 5 | 367.25 | |||
| 5 | 367.25 | |||
| 06/03/2025 | 17:53:11.156 | 2 | 367.45 | |
| 2 | 367.45 | |||
| 2 | 367.45 | |||
| 06/03/2025 | 17:52:29.842 | 3 | 367.25 | |
| 3 | 367.25 | |||
| 3 | 367.25 | |||
| 06/03/2025 | 17:52:24.693 | 5 | 367.10 | |
| 5 | 367.10 | |||
| 5 | 367.10 | |||
| 06/03/2025 | 17:51:27.207 | 5 | 367.35 | |
| 5 | 367.35 | |||
| 5 | 367.35 | |||
| 06/03/2025 | 17:51:03.393 | 5 | 367.35 | |
| 5 | 367.35 | |||
| 5 | 367.35 | |||
| 06/03/2025 | 17:50:34.315 | 6 | 367.25 | |
| 6 | 367.25 | |||
| 6 | 367.25 | |||
| 06/03/2025 | 17:49:47.042 | 3 | 367.60 | |
| 3 | 367.60 | |||
| 3 | 367.60 | |||
| 06/03/2025 | 17:49:37.038 | 3 | 367.95 | |
| 3 | 367.95 | |||
| 3 | 367.95 | |||
| 06/03/2025 | 17:49:23.293 | 7 | 367.85 | |
| 7 | 367.85 | |||
| 7 | 367.85 | |||
| 06/03/2025 | 17:47:53.698 | 2 | 367.75 | |
| 2 | 367.75 | |||
| 2 | 367.75 | |||
| 06/03/2025 | 17:46:05.173 | 80 | 368.05 | |
| 80 | 368.05 | |||
| 80 | 368.05 | |||
| 06/03/2025 | 17:45:45.477 | 25 | 367.95 | |
| 25 | 367.95 | |||
| 25 | 367.95 | |||
| 06/03/2025 | 17:43:48.211 | 20 | 367.90 | |
| 20 | 367.90 | |||
| 20 | 367.90 | |||
| 06/03/2025 | 17:43:37.933 | 1 | 367.95 | |
| 1 | 367.95 | |||
| 1 | 367.95 | |||
| 06/03/2025 | 17:43:31.496 | 10 | 367.80 | |
| 10 | 367.80 | |||
| 10 | 367.80 | |||
| 06/03/2025 | 17:43:02.511 | 2 | 368.00 | |
| 2 | 368.00 | |||
| 2 | 368.00 | |||
| 06/03/2025 | 17:42:56.764 | 37 | 368.15 | |
| 37 | 368.15 | |||
| 37 | 368.15 | |||
| 06/03/2025 | 17:42:55.683 | 20 | 367.90 | |
| 20 | 367.90 | |||
| 20 | 367.90 | |||
| 06/03/2025 | 17:42:42.091 | 8 | 367.90 | |
| 8 | 367.90 | |||
| 8 | 367.90 | |||
| 06/03/2025 | 17:42:41.512 | 12 | 368.10 | |
| 12 | 368.10 | |||
| 12 | 368.10 | |||
| 06/03/2025 | 17:42:21.339 | 1 | 367.85 | |
| 1 | 367.85 | |||
| 1 | 367.85 | |||
| 06/03/2025 | 17:41:43.640 | 4 | 367.85 | |
| 4 | 367.85 | |||
| 4 | 367.85 | |||
| 06/03/2025 | 17:41:28.416 | 48 | 367.95 | |
| 48 | 367.95 | |||
| 48 | 367.95 | |||
| 06/03/2025 | 17:40:31.780 | 8 | 367.80 | |
| 8 | 367.80 | |||
| 8 | 367.80 | |||
| 06/03/2025 | 17:40:03.506 | 25 | 368.10 | |
| 25 | 368.10 | |||
| 25 | 368.10 | |||
| 06/03/2025 | 17:39:11.892 | 400 | 368.50 | |
| 400 | 368.50 | |||
| 400 | 368.50 | |||
| 06/03/2025 | 17:38:27.588 | 98 | 368.70 | |
| 98 | 368.70 | |||
| 98 | 368.70 | |||
| 06/03/2025 | 17:38:24.414 | 1 | 368.90 | |
| 1 | 368.90 | |||
| 1 | 368.90 | |||
| 06/03/2025 | 17:38:18.055 | 8 | 368.55 | |
| 8 | 368.55 | |||
| 8 | 368.55 | |||
| 06/03/2025 | 17:36:13.109 | 10 | 369.20 | |
| 10 | 369.20 | |||
| 10 | 369.20 | |||
| 06/03/2025 | 17:34:55.303 | 6 | 369.85 | |
| 6 | 369.85 | |||
| 6 | 369.85 | |||
| 06/03/2025 | 17:34:38.189 | 50 | 369.30 | |
| 50 | 369.30 | |||
| 50 | 369.30 | |||
| 06/03/2025 | 17:34:09.906 | 21 | 369.25 | |
| 21 | 369.25 | |||
| 21 | 369.25 | |||
| 06/03/2025 | 17:34:00.995 | 50 | 369.50 | |
| 50 | 369.50 | |||
| 50 | 369.50 | |||
| 06/03/2025 | 17:33:46.861 | 1 | 369.45 | |
| 1 | 369.45 | |||
| 1 | 369.45 | |||
| 06/03/2025 | 17:33:33.060 | 1 | 369.35 | |
| 1 | 369.35 | |||
| 1 | 369.35 | |||
| 06/03/2025 | 17:33:31.747 | 1 | 369.40 | |
| 1 | 369.40 | |||
| 1 | 369.40 | |||
| 06/03/2025 | 17:33:21.881 | 3 | 369.10 | |
| 3 | 369.10 | |||
| 3 | 369.10 | |||
| 06/03/2025 | 17:33:09.769 | 8 | 369.00 | |
| 8 | 369.00 | |||
| 8 | 369.00 | |||
| 06/03/2025 | 17:33:04.597 | 5 | 369.30 | |
| 5 | 369.30 | |||
| 5 | 369.30 | |||
| 06/03/2025 | 17:32:41.857 | 9 | 369.40 | |
| 9 | 369.40 | |||
| 9 | 369.40 | |||
| 06/03/2025 | 17:31:57.850 | 50 | 369.20 | |
| 50 | 369.20 | |||
| 50 | 369.20 | |||
| 06/03/2025 | 17:31:25.934 | 1 | 369.45 | |
| 1 | 369.45 | |||
| 1 | 369.45 | |||
| 06/03/2025 | 17:30:51.114 | 2 | 369.85 | |
| 2 | 369.85 | |||
| 2 | 369.85 | |||
| 06/03/2025 | 17:30:30.609 | 1 | 369.90 | |
| 1 | 369.90 | |||
| 1 | 369.90 | |||
| 06/03/2025 | 17:30:18.151 | 110 | 369.95 | |
| 110 | 369.95 | |||
| 110 | 369.95 | |||
| 06/03/2025 | 17:30:14.284 | 110 | 369.95 | |
| 110 | 369.95 | |||
| 110 | 369.95 | |||
| 06/03/2025 | 17:29:44.137 | 20 | 369.35 | |
| 20 | 369.35 | |||
| 20 | 369.35 | |||
| 06/03/2025 | 17:29:00.687 | 3 | 368.75 | |
| 3 | 368.75 | |||
| 3 | 368.75 | |||
| 06/03/2025 | 17:28:56.742 | 38 | 368.80 | |
| 38 | 368.80 | |||
| 38 | 368.80 | |||
| 06/03/2025 | 17:28:32.118 | 2 | 369.15 | |
| 2 | 369.15 | |||
| 2 | 369.15 | |||
| 06/03/2025 | 17:28:27.554 | 1 | 369.20 | |
| 1 | 369.20 | |||
| 1 | 369.20 | |||
| 06/03/2025 | 17:28:22.870 | 35 | 369.05 | |
| 35 | 369.05 | |||
| 35 | 369.05 | |||
| 06/03/2025 | 17:28:18.157 | 400 | 369.15 | |
| 400 | 369.15 | |||
| 400 | 369.15 | |||
| 06/03/2025 | 17:28:11.765 | 15 | 369.00 | |
| 15 | 369.00 | |||
| 15 | 369.00 | |||
| 06/03/2025 | 17:27:52.124 | 20 | 369.05 | |
| 20 | 369.05 | |||
| 20 | 369.05 | |||
| 06/03/2025 | 17:27:47.893 | 400 | 369.10 | |
| 400 | 369.10 | |||
| 400 | 369.10 | |||
| 06/03/2025 | 17:27:16.425 | 8 | 369.15 | |
| 8 | 369.15 | |||
| 8 | 369.15 | |||
| 06/03/2025 | 17:26:42.543 | 2 | 369.15 | |
| 2 | 369.15 | |||
| 2 | 369.15 | |||
| 06/03/2025 | 17:25:58.417 | 100 | 369.55 | |
| 100 | 369.55 | |||
| 100 | 369.55 | |||
| 06/03/2025 | 17:23:12.361 | 121 | 368.80 | |
| 121 | 368.80 | |||
| 121 | 368.80 | |||
| 06/03/2025 | 17:23:01.833 | 400 | 368.80 | |
| 400 | 368.80 | |||
| 400 | 368.80 | |||
| 06/03/2025 | 17:22:41.063 | 6 | 368.65 | |
| 6 | 368.65 | |||
| 6 | 368.65 | |||
| 06/03/2025 | 17:22:40.293 | 100 | 368.60 | |
| 100 | 368.60 | |||
| 100 | 368.60 | |||
| 06/03/2025 | 17:22:13.273 | 4 | 368.90 | |
| 4 | 368.90 | |||
| 4 | 368.90 | |||
| 06/03/2025 | 17:21:54.211 | 20 | 368.80 | |
| 20 | 368.80 | |||
| 20 | 368.80 | |||
| 06/03/2025 | 17:21:54.135 | 40 | 369.00 | |
| 40 | 369.00 | |||
| 40 | 369.00 | |||
| 06/03/2025 | 17:21:43.368 | 25 | 369.05 | |
| 25 | 369.05 | |||
| 25 | 369.05 | |||
| 06/03/2025 | 17:21:14.940 | 10 | 369.75 | |
| 10 | 369.75 | |||
| 10 | 369.75 | |||
| 06/03/2025 | 17:20:56.106 | 24 | 369.50 | |
| 4 | 369.50 | |||
| 24 | 369.50 | |||
| 20 | 369.50 | |||
| 06/03/2025 | 17:20:34.194 | 10 | 369.75 | |
| 10 | 369.75 | |||
| 10 | 369.75 | |||
| 06/03/2025 | 17:20:02.976 | 10 | 369.85 | |
| 10 | 369.85 | |||
| 10 | 369.85 | |||
| 06/03/2025 | 17:20:00.861 | 10 | 369.85 | |
| 10 | 369.85 | |||
| 10 | 369.85 | |||
| 06/03/2025 | 17:19:03.016 | 80 | 369.85 | |
| 80 | 369.85 | |||
| 80 | 369.85 | |||
| 06/03/2025 | 17:18:52.168 | 100 | 370.05 | |
| 100 | 370.05 | |||
| 100 | 370.05 | |||
| 06/03/2025 | 17:18:32.366 | 6 | 369.85 | |
| 6 | 369.85 | |||
| 6 | 369.85 | |||
| 06/03/2025 | 17:18:05.340 | 2 | 370.20 | |
| 2 | 370.20 | |||
| 2 | 370.20 | |||
| 06/03/2025 | 17:18:01.983 | 2 | 369.90 | |
| 2 | 369.90 | |||
| 2 | 369.90 | |||
| 06/03/2025 | 17:17:26.954 | 13 | 370.30 | |
| 13 | 370.30 | |||
| 13 | 370.30 | |||
| 06/03/2025 | 17:16:08.520 | 5 | 370.00 | |
| 5 | 370.00 | |||
| 5 | 370.00 | |||
| 06/03/2025 | 17:15:54.061 | 3 | 370.00 | |
| 3 | 370.00 | |||
| 3 | 370.00 | |||
| 06/03/2025 | 17:15:23.851 | 1 | 370.50 | |
| 1 | 370.50 | |||
| 1 | 370.50 | |||
| 06/03/2025 | 17:14:52.762 | 400 | 370.60 | |
| 400 | 370.60 | |||
| 400 | 370.60 | |||
| 06/03/2025 | 17:13:59.233 | 15 | 370.85 | |
| 15 | 370.85 | |||
| 15 | 370.85 | |||
| 06/03/2025 | 17:13:42.089 | 25 | 370.75 | |
| 25 | 370.75 | |||
| 25 | 370.75 | |||
| 06/03/2025 | 17:13:36.602 | 3 | 370.75 | |
| 3 | 370.75 | |||
| 3 | 370.75 | |||
| 06/03/2025 | 17:13:24.765 | 12 | 371.00 | |
| 12 | 371.00 | |||
| 12 | 371.00 | |||
| 06/03/2025 | 17:13:21.168 | 400 | 370.95 | |
| 400 | 370.95 | |||
| 400 | 370.95 | |||
| 06/03/2025 | 17:12:34.782 | 10 | 371.05 | |
| 10 | 371.05 | |||
| 10 | 371.05 | |||
| 06/03/2025 | 17:11:52.220 | 2 | 371.15 | |
| 2 | 371.15 | |||
| 2 | 371.15 | |||
| 06/03/2025 | 17:11:19.393 | 1 | 371.00 | |
| 1 | 371.00 | |||
| 1 | 371.00 | |||
| 06/03/2025 | 17:10:47.285 | 1 | 371.00 | |
| 1 | 371.00 | |||
| 1 | 371.00 | |||
| 06/03/2025 | 17:09:56.800 | 1 | 371.10 | |
| 1 | 371.10 | |||
| 1 | 371.10 | |||
| 06/03/2025 | 17:09:24.280 | 3 | 370.85 | |
| 3 | 370.85 | |||
| 3 | 370.85 | |||
| 06/03/2025 | 17:09:21.631 | 400 | 370.80 | |
| 400 | 370.80 | |||
| 400 | 370.80 | |||
| 06/03/2025 | 17:07:17.904 | 6 | 370.00 | |
| 6 | 370.00 | |||
| 6 | 370.00 | |||
| 06/03/2025 | 17:07:13.378 | 10 | 370.10 | |
| 10 | 370.10 | |||
| 10 | 370.10 | |||
| 06/03/2025 | 17:07:07.705 | 6 | 370.10 | |
| 6 | 370.10 | |||
| 6 | 370.10 | |||
| 06/03/2025 | 17:07:07.414 | 10 | 369.95 | |
| 10 | 369.95 | |||
| 5 | 369.95 | |||
| 5 | 369.95 | |||
| 06/03/2025 | 17:06:33.889 | 8 | 370.35 | |
| 8 | 370.35 | |||
| 8 | 370.35 | |||
| 06/03/2025 | 17:06:21.538 | 150 | 370.25 | |
| 150 | 370.25 | |||
| 150 | 370.25 | |||
| 06/03/2025 | 17:06:00.323 | 10 | 370.30 | |
| 10 | 370.30 | |||
| 10 | 370.30 | |||
| 06/03/2025 | 17:04:56.681 | 1 | 370.40 | |
| 1 | 370.40 | |||
| 1 | 370.40 | |||
| 06/03/2025 | 17:04:35.959 | 12 | 370.35 | |
| 12 | 370.35 | |||
| 12 | 370.35 | |||
| 06/03/2025 | 17:04:05.217 | 4 | 370.55 | |
| 4 | 370.55 | |||
| 4 | 370.55 | |||
| 06/03/2025 | 17:03:58.690 | 2 | 370.40 | |
| 2 | 370.40 | |||
| 2 | 370.40 | |||
| 06/03/2025 | 17:02:37.827 | 400 | 370.30 | |
| 400 | 370.30 | |||
| 400 | 370.30 | |||
| 06/03/2025 | 17:02:10.651 | 9 | 370.25 | |
| 9 | 370.25 | |||
| 9 | 370.25 | |||
| 06/03/2025 | 17:01:28.713 | 5 | 370.30 | |
| 5 | 370.30 | |||
| 5 | 370.30 | |||
| 06/03/2025 | 17:00:59.019 | 1 | 370.30 | |
| 1 | 370.30 | |||
| 1 | 370.30 | |||
| 06/03/2025 | 17:00:52.531 | 20 | 370.45 | |
| 20 | 370.45 | |||
| 20 | 370.45 | |||
| 06/03/2025 | 17:00:25.381 | 1 | 370.35 | |
| 1 | 370.35 | |||
| 1 | 370.35 | |||
| 06/03/2025 | 17:00:15.221 | 25 | 370.35 | |
| 25 | 370.35 | |||
| 25 | 370.35 | |||
| 06/03/2025 | 16:59:22.887 | 239 | 369.75 | |
| 239 | 369.75 | |||
| 239 | 369.75 | |||
| 06/03/2025 | 16:59:10.118 | 191 | 369.70 | |
| 191 | 369.70 | |||
| 191 | 369.70 | |||
| 06/03/2025 | 16:59:06.422 | 191 | 369.70 | |
| 191 | 369.70 | |||
| 191 | 369.70 | |||
| 06/03/2025 | 16:58:46.877 | 1 | 369.80 | |
| 1 | 369.80 | |||
| 1 | 369.80 | |||
| 06/03/2025 | 16:58:37.524 | 5 | 369.75 | |
| 5 | 369.75 | |||
| 5 | 369.75 | |||
| 06/03/2025 | 16:58:31.791 | 2 | 369.55 | |
| 2 | 369.55 | |||
| 2 | 369.55 | |||
| 06/03/2025 | 16:58:12.248 | 1 | 369.60 | |
| 1 | 369.60 | |||
| 1 | 369.60 | |||
| 06/03/2025 | 16:57:28.500 | 300 | 369.70 | |
| 300 | 369.70 | |||
| 300 | 369.70 | |||
| 06/03/2025 | 16:53:50.335 | 9 | 370.20 | |
| 9 | 370.20 | |||
| 9 | 370.20 | |||
| 06/03/2025 | 16:53:38.251 | 1 | 369.95 | |
| 1 | 369.95 | |||
| 1 | 369.95 | |||
| 06/03/2025 | 16:53:37.531 | 424 | 370.15 | |
| 424 | 370.15 | |||
| 424 | 370.15 | |||
| 06/03/2025 | 16:53:32.246 | 2 | 369.95 | |
| 2 | 369.95 | |||
| 2 | 369.95 | |||
| 06/03/2025 | 16:52:56.202 | 30 | 370.00 | |
| 30 | 370.00 | |||
| 30 | 370.00 | |||
| 06/03/2025 | 16:52:42.143 | 3 | 370.10 | |
| 3 | 370.10 | |||
| 3 | 370.10 | |||
| 06/03/2025 | 16:52:05.343 | 1 | 370.05 | |
| 1 | 370.05 | |||
| 1 | 370.05 | |||
| 06/03/2025 | 16:50:41.524 | 70 | 370.05 | |
| 70 | 370.05 | |||
| 70 | 370.05 | |||
| 06/03/2025 | 16:50:20.664 | 57 | 370.00 | |
| 2 | 370.00 | |||
| 57 | 370.00 | |||
| 55 | 370.00 | |||
| 06/03/2025 | 16:49:43.552 | 5 | 370.45 | |
| 5 | 370.45 | |||
| 5 | 370.45 | |||
| 06/03/2025 | 16:49:23.426 | 35 | 370.40 | |
| 35 | 370.40 | |||
| 35 | 370.40 | |||
| 06/03/2025 | 16:47:56.014 | 14 | 370.60 | |
| 14 | 370.60 | |||
| 14 | 370.60 | |||
| 06/03/2025 | 16:47:39.212 | 9 | 371.00 | |
| 9 | 371.00 | |||
| 9 | 371.00 | |||
| 06/03/2025 | 16:47:37.284 | 20 | 371.00 | |
| 20 | 371.00 | |||
| 20 | 371.00 | |||
| 06/03/2025 | 16:47:35.413 | 1 | 370.85 | |
| 1 | 370.85 | |||
| 1 | 370.85 | |||
| 06/03/2025 | 16:47:12.097 | 46 | 370.80 | |
| 46 | 370.80 | |||
| 46 | 370.80 | |||
| 06/03/2025 | 16:47:03.614 | 9 | 370.75 | |
| 9 | 370.75 | |||
| 9 | 370.75 | |||
| 06/03/2025 | 16:46:19.493 | 100 | 370.75 | |
| 100 | 370.75 | |||
| 100 | 370.75 | |||
| 06/03/2025 | 16:46:05.683 | 28 | 370.65 | |
| 28 | 370.65 | |||
| 28 | 370.65 | |||
| 06/03/2025 | 16:45:29.304 | 5 | 370.95 | |
| 5 | 370.95 | |||
| 5 | 370.95 | |||
| 06/03/2025 | 16:45:09.918 | 5 | 371.10 | |
| 5 | 371.10 | |||
| 5 | 371.10 | |||
| 06/03/2025 | 16:44:57.167 | 6 | 370.95 | |
| 6 | 370.95 | |||
| 6 | 370.95 | |||
| 06/03/2025 | 16:44:37.202 | 75 | 370.80 | |
| 75 | 370.80 | |||
| 75 | 370.80 | |||
| 06/03/2025 | 16:43:04.168 | 5 | 371.00 | |
| 5 | 371.00 | |||
| 5 | 371.00 | |||
| 06/03/2025 | 16:42:08.728 | 50 | 371.35 | |
| 50 | 371.35 | |||
| 50 | 371.35 | |||
| 06/03/2025 | 16:42:01.455 | 400 | 371.20 | |
| 400 | 371.20 | |||
| 400 | 371.20 | |||
| 06/03/2025 | 16:41:56.855 | 5 | 371.20 | |
| 5 | 371.20 | |||
| 5 | 371.20 | |||
| 06/03/2025 | 16:41:38.145 | 10 | 371.00 | |
| 10 | 371.00 | |||
| 10 | 371.00 | |||
| 06/03/2025 | 16:41:15.039 | 2 | 371.05 | |
| 2 | 371.05 | |||
| 2 | 371.05 | |||
| 06/03/2025 | 16:40:59.221 | 7 | 371.10 | |
| 7 | 371.10 | |||
| 7 | 371.10 | |||
| 06/03/2025 | 16:40:50.290 | 3 | 371.25 | |
| 3 | 371.25 | |||
| 3 | 371.25 | |||
| 06/03/2025 | 16:40:39.093 | 400 | 371.20 | |
| 400 | 371.20 | |||
| 400 | 371.20 | |||
| 06/03/2025 | 16:40:32.382 | 4 | 371.10 | |
| 4 | 371.10 | |||
| 4 | 371.10 | |||
| 06/03/2025 | 16:40:18.986 | 10 | 370.90 | |
| 10 | 370.90 | |||
| 10 | 370.90 | |||
| 06/03/2025 | 16:39:46.834 | 20 | 371.10 | |
| 20 | 371.10 | |||
| 20 | 371.10 | |||
| 06/03/2025 | 16:39:20.782 | 1 | 370.85 | |
| 1 | 370.85 | |||
| 1 | 370.85 | |||
| 06/03/2025 | 16:38:46.475 | 3 | 370.20 | |
| 3 | 370.20 | |||
| 3 | 370.20 | |||
| 06/03/2025 | 16:38:27.249 | 3 | 370.25 | |
| 3 | 370.25 | |||
| 3 | 370.25 | |||
| 06/03/2025 | 16:38:17.325 | 2 | 370.15 | |
| 2 | 370.15 | |||
| 2 | 370.15 | |||
| 06/03/2025 | 16:38:16.793 | 25 | 370.10 | |
| 25 | 370.10 | |||
| 25 | 370.10 | |||
| 06/03/2025 | 16:38:12.572 | 13 | 370.30 | |
| 13 | 370.30 | |||
| 13 | 370.30 | |||
| 06/03/2025 | 16:38:05.603 | 10 | 370.35 | |
| 10 | 370.35 | |||
| 10 | 370.35 | |||
| 06/03/2025 | 16:37:33.647 | 5 | 370.50 | |
| 5 | 370.50 | |||
| 5 | 370.50 | |||
| 06/03/2025 | 16:37:27.078 | 14 | 370.25 | |
| 14 | 370.25 | |||
| 14 | 370.25 | |||
| 06/03/2025 | 16:37:13.927 | 30 | 370.30 | |
| 30 | 370.30 | |||
| 30 | 370.30 | |||
| 06/03/2025 | 16:36:46.196 | 1 | 370.50 | |
| 1 | 370.50 | |||
| 1 | 370.50 | |||
| 06/03/2025 | 16:36:00.712 | 13 | 370.55 | |
| 13 | 370.55 | |||
| 13 | 370.55 | |||
| 06/03/2025 | 16:33:38.482 | 1 | 370.55 | |
| 1 | 370.55 | |||
| 1 | 370.55 | |||
| 06/03/2025 | 16:33:37.719 | 40 | 370.35 | |
| 40 | 370.35 | |||
| 40 | 370.35 | |||
| 06/03/2025 | 16:33:29.353 | 15 | 370.65 | |
| 15 | 370.65 | |||
| 15 | 370.65 | |||
| 06/03/2025 | 16:32:37.481 | 11 | 370.15 | |
| 11 | 370.15 | |||
| 11 | 370.15 | |||
| 06/03/2025 | 16:32:18.522 | 2 | 370.35 | |
| 2 | 370.35 | |||
| 2 | 370.35 | |||
| 06/03/2025 | 16:32:13.792 | 1 | 370.45 | |
| 1 | 370.45 | |||
| 1 | 370.45 | |||
| 06/03/2025 | 16:32:13.561 | 4 | 370.20 | |
| 4 | 370.20 | |||
| 4 | 370.20 | |||
| 06/03/2025 | 16:31:39.789 | 15 | 370.45 | |
| 15 | 370.45 | |||
| 15 | 370.45 | |||
| 06/03/2025 | 16:31:14.855 | 10 | 370.30 | |
| 10 | 370.30 | |||
| 10 | 370.30 | |||
| 06/03/2025 | 16:30:01.487 | 1 | 370.55 | |
| 1 | 370.55 | |||
| 1 | 370.55 | |||
| 06/03/2025 | 16:29:35.630 | 20 | 370.50 | |
| 20 | 370.50 | |||
| 20 | 370.50 | |||
| 06/03/2025 | 16:28:44.755 | 364 | 370.80 | |
| 43 | 370.80 | |||
| 364 | 370.80 | |||
| 48 | 370.80 | |||
| 30 | 370.80 | |||
| 92 | 370.80 | |||
| 60 | 370.80 | |||
| 30 | 370.80 | |||
| 61 | 370.80 | |||
| 06/03/2025 | 16:28:34.926 | 61 | 370.80 | |
| 61 | 370.80 | |||
| 61 | 370.80 | |||
| 06/03/2025 | 16:28:33.929 | 111 | 370.80 | |
| 111 | 370.80 | |||
| 111 | 370.80 | |||
| 06/03/2025 | 16:28:32.868 | 74 | 370.80 | |
| 74 | 370.80 | |||
| 74 | 370.80 | |||
| 06/03/2025 | 16:28:31.872 | 32 | 370.75 | |
| 32 | 370.75 | |||
| 32 | 370.75 | |||
| 06/03/2025 | 16:28:30.915 | 98 | 370.75 | |
| 98 | 370.75 | |||
| 98 | 370.75 | |||
| 06/03/2025 | 16:28:29.864 | 60 | 370.80 | |
| 60 | 370.80 | |||
| 60 | 370.80 | |||
| 06/03/2025 | 16:28:28.801 | 32 | 370.80 | |
| 32 | 370.80 | |||
| 32 | 370.80 | |||
| 06/03/2025 | 16:28:28.032 | 30 | 370.80 | |
| 30 | 370.80 | |||
| 30 | 370.80 | |||
| 06/03/2025 | 16:28:14.160 | 80 | 370.50 | |
| 80 | 370.50 | |||
| 80 | 370.50 | |||
| 06/03/2025 | 16:28:12.514 | 5 | 370.80 | |
| 5 | 370.80 | |||
| 5 | 370.80 | |||
| 06/03/2025 | 16:26:02.956 | 10 | 371.10 | |
| 10 | 371.10 | |||
| 2 | 371.10 | |||
| 8 | 371.10 | |||
| 06/03/2025 | 16:25:48.579 | 36 | 371.00 | |
| 36 | 371.00 | |||
| 36 | 371.00 | |||
| 06/03/2025 | 16:24:21.534 | 2 | 371.30 | |
| 2 | 371.30 | |||
| 2 | 371.30 | |||
| 06/03/2025 | 16:24:03.628 | 27 | 371.40 | |
| 27 | 371.40 | |||
| 27 | 371.40 | |||
| 06/03/2025 | 16:23:55.155 | 3 | 371.10 | |
| 3 | 371.10 | |||
| 3 | 371.10 | |||
| 06/03/2025 | 16:23:55.101 | 1 | 371.25 | |
| 1 | 371.25 | |||
| 1 | 371.25 | |||
| 06/03/2025 | 16:23:11.280 | 3 | 371.05 | |
| 3 | 371.05 | |||
| 3 | 371.05 | |||
| 06/03/2025 | 16:22:56.157 | 14 | 370.90 | |
| 14 | 370.90 | |||
| 14 | 370.90 | |||
| 06/03/2025 | 16:22:35.118 | 39 | 371.00 | |
| 39 | 371.00 | |||
| 12 | 371.00 | |||
| 27 | 371.00 | |||
| 06/03/2025 | 16:22:34.071 | 716 | 371.00 | |
| 216 | 371.00 | |||
| 716 | 371.00 | |||
| 500 | 371.00 | |||
| 06/03/2025 | 16:22:31.001 | 500 | 371.00 | |
| 317 | 371.00 | |||
| 500 | 371.00 | |||
| 20 | 371.00 | |||
| 160 | 371.00 | |||
| 3 | 371.00 | |||
| 06/03/2025 | 16:22:30.204 | 1 | 370.95 | |
| 1 | 370.95 | |||
| 1 | 370.95 | |||
| 06/03/2025 | 16:22:07.226 | 3 | 370.60 | |
| 3 | 370.60 | |||
| 3 | 370.60 | |||
| 06/03/2025 | 16:21:54.590 | 5 | 370.70 | |
| 5 | 370.70 | |||
| 5 | 370.70 | |||
| 06/03/2025 | 16:21:51.340 | 10 | 370.75 | |
| 10 | 370.75 | |||
| 10 | 370.75 | |||
| 06/03/2025 | 16:20:36.386 | 2 | 370.45 | |
| 2 | 370.45 | |||
| 2 | 370.45 | |||
| 06/03/2025 | 16:19:51.857 | 4 | 370.35 | |
| 4 | 370.35 | |||
| 4 | 370.35 | |||
| 06/03/2025 | 16:19:31.652 | 1 | 370.65 | |
| 1 | 370.65 | |||
| 1 | 370.65 | |||
| 06/03/2025 | 16:18:41.505 | 3 | 370.55 | |
| 3 | 370.55 | |||
| 3 | 370.55 | |||
| 06/03/2025 | 16:18:17.677 | 2 | 370.70 | |
| 2 | 370.70 | |||
| 2 | 370.70 | |||
| 06/03/2025 | 16:18:06.537 | 65 | 370.15 | |
| 65 | 370.15 | |||
| 65 | 370.15 | |||
| 06/03/2025 | 16:18:06.268 | 113 | 370.05 | |
| 32 | 370.05 | |||
| 81 | 370.05 | |||
| 113 | 370.05 | |||
| 06/03/2025 | 16:18:04.549 | 500 | 370.05 | |
| 500 | 370.05 | |||
| 500 | 370.05 | |||
| 06/03/2025 | 16:17:50.183 | 500 | 370.00 | |
| 15 | 370.00 | |||
| 10 | 370.00 | |||
| 15 | 370.00 | |||
| 1 | 370.00 | |||
| 500 | 370.00 | |||
| 419 | 370.00 | |||
| 20 | 370.00 | |||
| 20 | 370.00 | |||
| 06/03/2025 | 16:17:28.878 | 3 | 369.90 | |
| 3 | 369.90 | |||
| 3 | 369.90 | |||
| 06/03/2025 | 16:17:05.017 | 20 | 369.70 | |
| 20 | 369.70 | |||
| 20 | 369.70 | |||
| 06/03/2025 | 16:16:53.881 | 10 | 369.45 | |
| 10 | 369.45 | |||
| 10 | 369.45 | |||
| 06/03/2025 | 16:15:05.211 | 2 | 369.20 | |
| 2 | 369.20 | |||
| 2 | 369.20 | |||
| 06/03/2025 | 16:14:14.043 | 10 | 369.25 | |
| 10 | 369.25 | |||
| 10 | 369.25 | |||
| 06/03/2025 | 16:13:34.571 | 30 | 369.15 | |
| 30 | 369.15 | |||
| 30 | 369.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 198.00
Ask: 1 199.50
Turnover: 181 614 TEUR -
Deutsche Lufthansa AG
Bid: 7.888 / Ask: 7.898
Turnover: 86 354 TEUR -
Deutsche Post AG
Bid: 43.76 / Ask: 43.79
Turnover: 64 752 TEUR -
Nvidia Corp.
Bid: 103.18 / Ask: 103.24
Turnover: 58 286 TEUR -
Eutelsat Communications
Bid: 7.555 / Ask: 7.665
Turnover: 54 582 TEUR
Realtime Quotes
Last Update:
06/03/2025 @ 18:37:19
Last Update:
06/03/2025 @ 18:37:19