ASML Holding N.V.
- Information
- Last
- Buy
- Sell
495
430
818.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/08/2024 | 21:59:37.723 | 2 | 818.00 | |
| 2 | 818.00 | |||
| 2 | 818.00 | |||
| 30/08/2024 | 21:59:32.284 | 10 | 818.10 | |
| 10 | 818.10 | |||
| 10 | 818.10 | |||
| 30/08/2024 | 21:57:28.879 | 18 | 816.80 | |
| 18 | 816.80 | |||
| 10 | 816.80 | |||
| 8 | 816.80 | |||
| 30/08/2024 | 21:56:50.259 | 9 | 815.40 | |
| 1 | 815.40 | |||
| 8 | 815.40 | |||
| 9 | 815.40 | |||
| 30/08/2024 | 21:56:47.458 | 60 | 815.00 | |
| 10 | 815.00 | |||
| 50 | 815.00 | |||
| 60 | 815.00 | |||
| 30/08/2024 | 21:56:30.294 | 10 | 814.90 | |
| 10 | 814.90 | |||
| 10 | 814.90 | |||
| 30/08/2024 | 21:56:23.236 | 10 | 815.00 | |
| 10 | 815.00 | |||
| 10 | 815.00 | |||
| 30/08/2024 | 21:56:19.247 | 10 | 814.90 | |
| 10 | 814.90 | |||
| 10 | 814.90 | |||
| 30/08/2024 | 21:56:18.878 | 9 | 814.90 | |
| 9 | 814.90 | |||
| 9 | 814.90 | |||
| 30/08/2024 | 21:56:15.698 | 5 | 814.10 | |
| 5 | 814.10 | |||
| 5 | 814.10 | |||
| 30/08/2024 | 21:56:06.609 | 10 | 814.50 | |
| 10 | 814.50 | |||
| 10 | 814.50 | |||
| 30/08/2024 | 21:56:06.243 | 9 | 815.00 | |
| 9 | 815.00 | |||
| 9 | 815.00 | |||
| 30/08/2024 | 21:55:15.501 | 10 | 815.50 | |
| 10 | 815.50 | |||
| 10 | 815.50 | |||
| 30/08/2024 | 21:55:15.439 | 3 | 815.00 | |
| 3 | 815.00 | |||
| 3 | 815.00 | |||
| 30/08/2024 | 21:55:14.912 | 9 | 815.00 | |
| 9 | 815.00 | |||
| 9 | 815.00 | |||
| 30/08/2024 | 21:55:14.892 | 17 | 815.00 | |
| 17 | 815.00 | |||
| 17 | 815.00 | |||
| 30/08/2024 | 21:55:00.465 | 10 | 814.90 | |
| 10 | 814.90 | |||
| 10 | 814.90 | |||
| 30/08/2024 | 21:54:22.791 | 10 | 813.00 | |
| 10 | 813.00 | |||
| 10 | 813.00 | |||
| 30/08/2024 | 21:54:15.600 | 19 | 812.50 | |
| 19 | 812.50 | |||
| 19 | 812.50 | |||
| 30/08/2024 | 21:54:11.726 | 14 | 812.90 | |
| 14 | 812.90 | |||
| 14 | 812.90 | |||
| 30/08/2024 | 21:53:58.969 | 14 | 812.90 | |
| 14 | 812.90 | |||
| 14 | 812.90 | |||
| 30/08/2024 | 21:53:07.580 | 9 | 812.50 | |
| 9 | 812.50 | |||
| 9 | 812.50 | |||
| 30/08/2024 | 21:53:06.036 | 9 | 812.50 | |
| 9 | 812.50 | |||
| 9 | 812.50 | |||
| 30/08/2024 | 21:52:39.615 | 14 | 811.00 | |
| 14 | 811.00 | |||
| 14 | 811.00 | |||
| 30/08/2024 | 21:52:39.388 | 9 | 811.00 | |
| 9 | 811.00 | |||
| 9 | 811.00 | |||
| 30/08/2024 | 21:52:05.452 | 9 | 812.00 | |
| 9 | 812.00 | |||
| 9 | 812.00 | |||
| 30/08/2024 | 21:52:03.851 | 9 | 812.10 | |
| 9 | 812.10 | |||
| 9 | 812.10 | |||
| 30/08/2024 | 21:51:46.832 | 20 | 813.00 | |
| 20 | 813.00 | |||
| 20 | 813.00 | |||
| 30/08/2024 | 21:51:09.367 | 20 | 813.80 | |
| 20 | 813.80 | |||
| 20 | 813.80 | |||
| 30/08/2024 | 21:50:20.861 | 20 | 812.90 | |
| 20 | 812.90 | |||
| 20 | 812.90 | |||
| 30/08/2024 | 21:50:04.346 | 9 | 812.00 | |
| 9 | 812.00 | |||
| 9 | 812.00 | |||
| 30/08/2024 | 21:49:23.951 | 5 | 812.00 | |
| 5 | 812.00 | |||
| 5 | 812.00 | |||
| 30/08/2024 | 21:44:32.643 | 20 | 812.00 | |
| 20 | 812.00 | |||
| 20 | 812.00 | |||
| 30/08/2024 | 21:40:33.926 | 5 | 811.20 | |
| 5 | 811.20 | |||
| 5 | 811.20 | |||
| 30/08/2024 | 21:38:39.020 | 5 | 812.20 | |
| 5 | 812.20 | |||
| 5 | 812.20 | |||
| 30/08/2024 | 21:33:13.732 | 2 | 813.10 | |
| 2 | 813.10 | |||
| 2 | 813.10 | |||
| 30/08/2024 | 21:28:38.154 | 12 | 814.30 | |
| 12 | 814.30 | |||
| 12 | 814.30 | |||
| 30/08/2024 | 21:26:30.107 | 20 | 814.20 | |
| 20 | 814.20 | |||
| 20 | 814.20 | |||
| 30/08/2024 | 21:26:06.286 | 3 | 814.90 | |
| 3 | 814.90 | |||
| 3 | 814.90 | |||
| 30/08/2024 | 21:24:38.603 | 10 | 814.00 | |
| 10 | 814.00 | |||
| 10 | 814.00 | |||
| 30/08/2024 | 21:23:10.237 | 20 | 813.30 | |
| 20 | 813.30 | |||
| 20 | 813.30 | |||
| 30/08/2024 | 21:22:39.191 | 20 | 813.50 | |
| 20 | 813.50 | |||
| 20 | 813.50 | |||
| 30/08/2024 | 21:21:57.234 | 3 | 814.90 | |
| 3 | 814.90 | |||
| 3 | 814.90 | |||
| 30/08/2024 | 21:21:50.754 | 30 | 814.90 | |
| 30 | 814.90 | |||
| 20 | 814.90 | |||
| 10 | 814.90 | |||
| 30/08/2024 | 21:21:50.741 | 47 | 813.00 | |
| 47 | 813.00 | |||
| 47 | 813.00 | |||
| 30/08/2024 | 21:21:37.951 | 20 | 812.90 | |
| 20 | 812.90 | |||
| 20 | 812.90 | |||
| 30/08/2024 | 21:20:15.147 | 4 | 812.70 | |
| 4 | 812.70 | |||
| 4 | 812.70 | |||
| 30/08/2024 | 21:18:38.842 | 1 | 812.90 | |
| 1 | 812.90 | |||
| 1 | 812.90 | |||
| 30/08/2024 | 21:11:48.106 | 6 | 812.90 | |
| 6 | 812.90 | |||
| 6 | 812.90 | |||
| 30/08/2024 | 21:11:41.343 | 10 | 812.70 | |
| 10 | 812.70 | |||
| 10 | 812.70 | |||
| 30/08/2024 | 21:10:44.136 | 10 | 812.80 | |
| 10 | 812.80 | |||
| 10 | 812.80 | |||
| 30/08/2024 | 21:01:11.941 | 1 | 813.40 | |
| 1 | 813.40 | |||
| 1 | 813.40 | |||
| 30/08/2024 | 21:00:21.154 | 1 | 813.50 | |
| 1 | 813.50 | |||
| 1 | 813.50 | |||
| 30/08/2024 | 20:50:45.249 | 4 | 811.30 | |
| 4 | 811.30 | |||
| 4 | 811.30 | |||
| 30/08/2024 | 20:41:13.063 | 4 | 809.90 | |
| 4 | 809.90 | |||
| 4 | 809.90 | |||
| 30/08/2024 | 20:27:11.521 | 12 | 809.00 | |
| 12 | 809.00 | |||
| 12 | 809.00 | |||
| 30/08/2024 | 20:21:59.113 | 20 | 809.10 | |
| 20 | 809.10 | |||
| 20 | 809.10 | |||
| 30/08/2024 | 20:17:41.744 | 2 | 810.50 | |
| 2 | 810.50 | |||
| 2 | 810.50 | |||
| 30/08/2024 | 20:16:35.112 | 1 | 810.30 | |
| 1 | 810.30 | |||
| 1 | 810.30 | |||
| 30/08/2024 | 20:03:43.146 | 15 | 806.60 | |
| 15 | 806.60 | |||
| 15 | 806.60 | |||
| 30/08/2024 | 19:53:22.542 | 3 | 809.00 | |
| 3 | 809.00 | |||
| 3 | 809.00 | |||
| 30/08/2024 | 19:45:14.515 | 8 | 808.90 | |
| 8 | 808.90 | |||
| 8 | 808.90 | |||
| 30/08/2024 | 19:35:30.891 | 2 | 809.30 | |
| 2 | 809.30 | |||
| 2 | 809.30 | |||
| 30/08/2024 | 19:01:51.221 | 20 | 808.90 | |
| 20 | 808.90 | |||
| 20 | 808.90 | |||
| 30/08/2024 | 19:00:35.897 | 20 | 809.70 | |
| 3 | 809.70 | |||
| 14 | 809.70 | |||
| 3 | 809.70 | |||
| 20 | 809.70 | |||
| 30/08/2024 | 18:56:54.311 | 1 | 811.00 | |
| 1 | 811.00 | |||
| 1 | 811.00 | |||
| 30/08/2024 | 18:54:47.772 | 30 | 810.60 | |
| 30 | 810.60 | |||
| 30 | 810.60 | |||
| 30/08/2024 | 18:54:41.791 | 20 | 810.70 | |
| 20 | 810.70 | |||
| 20 | 810.70 | |||
| 30/08/2024 | 18:54:40.437 | 10 | 810.70 | |
| 10 | 810.70 | |||
| 10 | 810.70 | |||
| 30/08/2024 | 18:53:28.530 | 20 | 809.50 | |
| 20 | 809.50 | |||
| 20 | 809.50 | |||
| 30/08/2024 | 18:53:25.125 | 5 | 809.50 | |
| 5 | 809.50 | |||
| 5 | 809.50 | |||
| 30/08/2024 | 18:53:07.444 | 20 | 809.70 | |
| 20 | 809.70 | |||
| 20 | 809.70 | |||
| 30/08/2024 | 18:53:03.583 | 4 | 809.70 | |
| 4 | 809.70 | |||
| 4 | 809.70 | |||
| 30/08/2024 | 18:51:44.594 | 27 | 810.20 | |
| 3 | 810.20 | |||
| 27 | 810.20 | |||
| 4 | 810.20 | |||
| 20 | 810.20 | |||
| 30/08/2024 | 18:51:01.732 | 20 | 808.10 | |
| 20 | 808.10 | |||
| 20 | 808.10 | |||
| 30/08/2024 | 18:50:25.129 | 3 | 808.20 | |
| 3 | 808.20 | |||
| 3 | 808.20 | |||
| 30/08/2024 | 18:49:44.140 | 6 | 806.70 | |
| 6 | 806.70 | |||
| 3 | 806.70 | |||
| 3 | 806.70 | |||
| 30/08/2024 | 18:45:47.664 | 2 | 806.00 | |
| 2 | 806.00 | |||
| 2 | 806.00 | |||
| 30/08/2024 | 18:37:37.879 | 5 | 808.50 | |
| 5 | 808.50 | |||
| 4 | 808.50 | |||
| 1 | 808.50 | |||
| 30/08/2024 | 18:36:44.627 | 8 | 807.00 | |
| 8 | 807.00 | |||
| 8 | 807.00 | |||
| 30/08/2024 | 18:36:37.889 | 4 | 807.00 | |
| 4 | 807.00 | |||
| 4 | 807.00 | |||
| 30/08/2024 | 18:36:31.390 | 4 | 807.20 | |
| 4 | 807.20 | |||
| 4 | 807.20 | |||
| 30/08/2024 | 18:36:19.222 | 4 | 807.70 | |
| 4 | 807.70 | |||
| 4 | 807.70 | |||
| 30/08/2024 | 18:36:13.185 | 4 | 807.70 | |
| 4 | 807.70 | |||
| 4 | 807.70 | |||
| 30/08/2024 | 18:35:24.394 | 7 | 807.80 | |
| 7 | 807.80 | |||
| 7 | 807.80 | |||
| 30/08/2024 | 18:35:24.267 | 20 | 807.80 | |
| 20 | 807.80 | |||
| 20 | 807.80 | |||
| 30/08/2024 | 18:35:14.822 | 4 | 807.60 | |
| 4 | 807.60 | |||
| 4 | 807.60 | |||
| 30/08/2024 | 18:35:09.246 | 4 | 807.60 | |
| 4 | 807.60 | |||
| 4 | 807.60 | |||
| 30/08/2024 | 18:35:00.687 | 20 | 807.50 | |
| 20 | 807.50 | |||
| 20 | 807.50 | |||
| 30/08/2024 | 18:34:54.403 | 8 | 807.50 | |
| 8 | 807.50 | |||
| 8 | 807.50 | |||
| 30/08/2024 | 18:34:07.495 | 38 | 806.20 | |
| 5 | 806.20 | |||
| 20 | 806.20 | |||
| 38 | 806.20 | |||
| 13 | 806.20 | |||
| 30/08/2024 | 18:33:57.632 | 3 | 807.10 | |
| 3 | 807.10 | |||
| 3 | 807.10 | |||
| 30/08/2024 | 18:33:51.040 | 20 | 807.20 | |
| 20 | 807.20 | |||
| 20 | 807.20 | |||
| 30/08/2024 | 18:33:37.060 | 81 | 808.00 | |
| 69 | 808.00 | |||
| 12 | 808.00 | |||
| 50 | 808.00 | |||
| 31 | 808.00 | |||
| 30/08/2024 | 18:31:51.746 | 20 | 808.10 | |
| 20 | 808.10 | |||
| 20 | 808.10 | |||
| 30/08/2024 | 18:31:36.677 | 8 | 808.10 | |
| 3 | 808.10 | |||
| 8 | 808.10 | |||
| 5 | 808.10 | |||
| 30/08/2024 | 18:30:40.751 | 4 | 808.90 | |
| 4 | 808.90 | |||
| 4 | 808.90 | |||
| 30/08/2024 | 18:29:32.627 | 14 | 810.10 | |
| 14 | 810.10 | |||
| 14 | 810.10 | |||
| 30/08/2024 | 18:29:21.537 | 12 | 810.10 | |
| 12 | 810.10 | |||
| 12 | 810.10 | |||
| 30/08/2024 | 18:25:17.546 | 5 | 811.30 | |
| 5 | 811.30 | |||
| 5 | 811.30 | |||
| 30/08/2024 | 18:17:41.752 | 20 | 811.60 | |
| 20 | 811.60 | |||
| 20 | 811.60 | |||
| 30/08/2024 | 18:16:07.708 | 14 | 811.60 | |
| 14 | 811.60 | |||
| 14 | 811.60 | |||
| 30/08/2024 | 18:11:14.110 | 3 | 810.80 | |
| 3 | 810.80 | |||
| 3 | 810.80 | |||
| 30/08/2024 | 18:06:43.201 | 2 | 811.20 | |
| 2 | 811.20 | |||
| 2 | 811.20 | |||
| 30/08/2024 | 18:03:38.964 | 2 | 810.40 | |
| 2 | 810.40 | |||
| 2 | 810.40 | |||
| 30/08/2024 | 18:01:03.592 | 1 | 810.00 | |
| 1 | 810.00 | |||
| 1 | 810.00 | |||
| 30/08/2024 | 18:00:42.101 | 8 | 811.10 | |
| 8 | 811.10 | |||
| 8 | 811.10 | |||
| 30/08/2024 | 18:00:21.186 | 1 | 812.80 | |
| 1 | 812.80 | |||
| 1 | 812.80 | |||
| 30/08/2024 | 17:58:17.757 | 5 | 812.00 | |
| 5 | 812.00 | |||
| 5 | 812.00 | |||
| 30/08/2024 | 17:48:20.754 | 1 | 812.50 | |
| 1 | 812.50 | |||
| 1 | 812.50 | |||
| 30/08/2024 | 17:47:12.191 | 10 | 812.80 | |
| 10 | 812.80 | |||
| 10 | 812.80 | |||
| 30/08/2024 | 17:44:41.386 | 20 | 812.40 | |
| 20 | 812.40 | |||
| 20 | 812.40 | |||
| 30/08/2024 | 17:42:34.206 | 6 | 812.10 | |
| 3 | 812.10 | |||
| 3 | 812.10 | |||
| 6 | 812.10 | |||
| 30/08/2024 | 17:40:24.479 | 4 | 813.30 | |
| 4 | 813.30 | |||
| 4 | 813.30 | |||
| 30/08/2024 | 17:37:37.300 | 4 | 812.20 | |
| 4 | 812.20 | |||
| 4 | 812.20 | |||
| 30/08/2024 | 17:35:50.413 | 15 | 813.40 | |
| 6 | 813.40 | |||
| 9 | 813.40 | |||
| 10 | 813.40 | |||
| 1 | 813.40 | |||
| 4 | 813.40 | |||
| 30/08/2024 | 17:27:26.626 | 78 | 812.70 | |
| 78 | 812.70 | |||
| 78 | 812.70 | |||
| 30/08/2024 | 17:25:43.341 | 1 | 812.60 | |
| 1 | 812.60 | |||
| 1 | 812.60 | |||
| 30/08/2024 | 17:25:32.910 | 96 | 812.50 | |
| 96 | 812.50 | |||
| 96 | 812.50 | |||
| 30/08/2024 | 17:21:31.841 | 2 | 812.30 | |
| 2 | 812.30 | |||
| 2 | 812.30 | |||
| 30/08/2024 | 17:19:52.661 | 2 | 812.10 | |
| 2 | 812.10 | |||
| 2 | 812.10 | |||
| 30/08/2024 | 17:17:57.134 | 20 | 812.50 | |
| 20 | 812.50 | |||
| 20 | 812.50 | |||
| 30/08/2024 | 17:17:49.513 | 10 | 812.80 | |
| 10 | 812.80 | |||
| 10 | 812.80 | |||
| 30/08/2024 | 17:17:39.023 | 10 | 812.70 | |
| 10 | 812.70 | |||
| 10 | 812.70 | |||
| 30/08/2024 | 17:17:32.398 | 10 | 812.70 | |
| 10 | 812.70 | |||
| 10 | 812.70 | |||
| 30/08/2024 | 17:16:00.404 | 100 | 812.60 | |
| 100 | 812.60 | |||
| 100 | 812.60 | |||
| 30/08/2024 | 17:15:27.637 | 100 | 812.60 | |
| 100 | 812.60 | |||
| 100 | 812.60 | |||
| 30/08/2024 | 17:13:09.682 | 3 | 812.90 | |
| 3 | 812.90 | |||
| 3 | 812.90 | |||
| 30/08/2024 | 17:10:01.884 | 23 | 813.20 | |
| 23 | 813.20 | |||
| 23 | 813.20 | |||
| 30/08/2024 | 17:08:39.951 | 8 | 811.40 | |
| 8 | 811.40 | |||
| 8 | 811.40 | |||
| 30/08/2024 | 17:07:19.908 | 5 | 810.80 | |
| 5 | 810.80 | |||
| 5 | 810.80 | |||
| 30/08/2024 | 17:07:03.719 | 10 | 811.00 | |
| 10 | 811.00 | |||
| 10 | 811.00 | |||
| 30/08/2024 | 17:04:30.726 | 5 | 811.70 | |
| 5 | 811.70 | |||
| 5 | 811.70 | |||
| 30/08/2024 | 17:02:07.815 | 1 | 811.00 | |
| 1 | 811.00 | |||
| 1 | 811.00 | |||
| 30/08/2024 | 16:58:01.175 | 10 | 809.90 | |
| 10 | 809.90 | |||
| 10 | 809.90 | |||
| 30/08/2024 | 16:57:59.615 | 10 | 810.00 | |
| 10 | 810.00 | |||
| 10 | 810.00 | |||
| 30/08/2024 | 16:57:43.518 | 10 | 811.50 | |
| 10 | 811.50 | |||
| 10 | 811.50 | |||
| 30/08/2024 | 16:57:25.120 | 5 | 811.80 | |
| 5 | 811.80 | |||
| 5 | 811.80 | |||
| 30/08/2024 | 16:55:37.010 | 15 | 812.40 | |
| 15 | 812.40 | |||
| 15 | 812.40 | |||
| 30/08/2024 | 16:55:11.712 | 7 | 812.70 | |
| 7 | 812.70 | |||
| 7 | 812.70 | |||
| 30/08/2024 | 16:55:00.923 | 50 | 812.70 | |
| 50 | 812.70 | |||
| 50 | 812.70 | |||
| 30/08/2024 | 16:51:46.149 | 20 | 812.80 | |
| 20 | 812.80 | |||
| 20 | 812.80 | |||
| 30/08/2024 | 16:50:42.660 | 5 | 813.30 | |
| 5 | 813.30 | |||
| 5 | 813.30 | |||
| 30/08/2024 | 16:48:57.614 | 3 | 813.30 | |
| 3 | 813.30 | |||
| 3 | 813.30 | |||
| 30/08/2024 | 16:41:53.295 | 35 | 815.20 | |
| 35 | 815.20 | |||
| 35 | 815.20 | |||
| 30/08/2024 | 16:39:33.350 | 3 | 814.90 | |
| 3 | 814.90 | |||
| 3 | 814.90 | |||
| 30/08/2024 | 16:38:23.610 | 5 | 814.10 | |
| 5 | 814.10 | |||
| 5 | 814.10 | |||
| 30/08/2024 | 16:38:20.803 | 20 | 814.40 | |
| 20 | 814.40 | |||
| 20 | 814.40 | |||
| 30/08/2024 | 16:37:24.978 | 8 | 814.10 | |
| 8 | 814.10 | |||
| 8 | 814.10 | |||
| 30/08/2024 | 16:37:18.983 | 40 | 814.10 | |
| 40 | 814.10 | |||
| 40 | 814.10 | |||
| 30/08/2024 | 16:37:18.322 | 50 | 814.10 | |
| 50 | 814.10 | |||
| 50 | 814.10 | |||
| 30/08/2024 | 16:33:25.277 | 6 | 813.50 | |
| 6 | 813.50 | |||
| 6 | 813.50 | |||
| 30/08/2024 | 16:32:46.805 | 30 | 813.10 | |
| 30 | 813.10 | |||
| 30 | 813.10 | |||
| 30/08/2024 | 16:32:36.819 | 1 | 813.60 | |
| 1 | 813.60 | |||
| 1 | 813.60 | |||
| 30/08/2024 | 16:31:21.510 | 9 | 813.30 | |
| 9 | 813.30 | |||
| 9 | 813.30 | |||
| 30/08/2024 | 16:28:54.321 | 10 | 812.60 | |
| 10 | 812.60 | |||
| 10 | 812.60 | |||
| 30/08/2024 | 16:28:49.397 | 10 | 812.80 | |
| 10 | 812.80 | |||
| 10 | 812.80 | |||
| 30/08/2024 | 16:28:35.461 | 20 | 812.80 | |
| 20 | 812.80 | |||
| 20 | 812.80 | |||
| 30/08/2024 | 16:26:33.770 | 8 | 813.30 | |
| 8 | 813.30 | |||
| 8 | 813.30 | |||
| 30/08/2024 | 16:22:42.057 | 2 | 812.00 | |
| 2 | 812.00 | |||
| 2 | 812.00 | |||
| 30/08/2024 | 16:22:23.188 | 2 | 812.10 | |
| 2 | 812.10 | |||
| 2 | 812.10 | |||
| 30/08/2024 | 16:18:43.452 | 8 | 815.00 | |
| 8 | 815.00 | |||
| 8 | 815.00 | |||
| 30/08/2024 | 16:16:39.979 | 1 | 813.60 | |
| 1 | 813.60 | |||
| 1 | 813.60 | |||
| 30/08/2024 | 16:15:15.545 | 4 | 813.30 | |
| 4 | 813.30 | |||
| 4 | 813.30 | |||
| 30/08/2024 | 16:10:59.950 | 7 | 815.70 | |
| 7 | 815.70 | |||
| 7 | 815.70 | |||
| 30/08/2024 | 16:09:02.500 | 2 | 815.10 | |
| 2 | 815.10 | |||
| 2 | 815.10 | |||
| 30/08/2024 | 16:08:03.806 | 3 | 814.60 | |
| 3 | 814.60 | |||
| 3 | 814.60 | |||
| 30/08/2024 | 16:08:03.607 | 3 | 814.70 | |
| 3 | 814.70 | |||
| 3 | 814.70 | |||
| 30/08/2024 | 16:07:47.715 | 53 | 815.00 | |
| 5 | 815.00 | |||
| 4 | 815.00 | |||
| 4 | 815.00 | |||
| 8 | 815.00 | |||
| 4 | 815.00 | |||
| 4 | 815.00 | |||
| 4 | 815.00 | |||
| 8 | 815.00 | |||
| 4 | 815.00 | |||
| 53 | 815.00 | |||
| 8 | 815.00 | |||
| 30/08/2024 | 16:07:35.700 | 4 | 814.80 | |
| 4 | 814.80 | |||
| 4 | 814.80 | |||
| 30/08/2024 | 16:07:34.929 | 4 | 814.60 | |
| 4 | 814.60 | |||
| 4 | 814.60 | |||
| 30/08/2024 | 16:07:34.278 | 4 | 814.70 | |
| 4 | 814.70 | |||
| 4 | 814.70 | |||
| 30/08/2024 | 16:07:33.666 | 4 | 814.60 | |
| 4 | 814.60 | |||
| 4 | 814.60 | |||
| 30/08/2024 | 16:07:33.067 | 5 | 814.50 | |
| 5 | 814.50 | |||
| 5 | 814.50 | |||
| 30/08/2024 | 16:07:32.503 | 4 | 814.50 | |
| 4 | 814.50 | |||
| 4 | 814.50 | |||
| 30/08/2024 | 16:07:31.695 | 4 | 814.30 | |
| 4 | 814.30 | |||
| 4 | 814.30 | |||
| 30/08/2024 | 16:07:31.106 | 8 | 814.30 | |
| 8 | 814.30 | |||
| 8 | 814.30 | |||
| 30/08/2024 | 16:07:30.500 | 5 | 814.30 | |
| 5 | 814.30 | |||
| 5 | 814.30 | |||
| 30/08/2024 | 16:07:29.867 | 4 | 814.30 | |
| 4 | 814.30 | |||
| 4 | 814.30 | |||
| 30/08/2024 | 16:07:29.213 | 4 | 814.30 | |
| 4 | 814.30 | |||
| 4 | 814.30 | |||
| 30/08/2024 | 16:07:28.506 | 4 | 814.30 | |
| 4 | 814.30 | |||
| 4 | 814.30 | |||
| 30/08/2024 | 16:07:27.742 | 4 | 814.40 | |
| 4 | 814.40 | |||
| 4 | 814.40 | |||
| 30/08/2024 | 16:07:27.109 | 4 | 814.40 | |
| 4 | 814.40 | |||
| 4 | 814.40 | |||
| 30/08/2024 | 16:07:21.194 | 25 | 813.60 | |
| 25 | 813.60 | |||
| 25 | 813.60 | |||
| 30/08/2024 | 16:04:09.118 | 20 | 817.10 | |
| 20 | 817.10 | |||
| 20 | 817.10 | |||
| 30/08/2024 | 16:03:16.002 | 10 | 817.30 | |
| 10 | 817.30 | |||
| 10 | 817.30 | |||
| 30/08/2024 | 15:58:45.570 | 6 | 816.30 | |
| 6 | 816.30 | |||
| 6 | 816.30 | |||
| 30/08/2024 | 15:58:38.558 | 11 | 815.50 | |
| 11 | 815.50 | |||
| 11 | 815.50 | |||
| 30/08/2024 | 15:58:37.552 | 1 | 815.50 | |
| 1 | 815.50 | |||
| 1 | 815.50 | |||
| 30/08/2024 | 15:58:21.566 | 3 | 815.40 | |
| 3 | 815.40 | |||
| 3 | 815.40 | |||
| 30/08/2024 | 15:57:28.421 | 38 | 815.00 | |
| 38 | 815.00 | |||
| 28 | 815.00 | |||
| 10 | 815.00 | |||
| 30/08/2024 | 15:57:16.884 | 10 | 814.50 | |
| 10 | 814.50 | |||
| 10 | 814.50 | |||
| 30/08/2024 | 15:56:41.911 | 5 | 814.00 | |
| 5 | 814.00 | |||
| 5 | 814.00 | |||
| 30/08/2024 | 15:55:18.669 | 4 | 814.30 | |
| 4 | 814.30 | |||
| 4 | 814.30 | |||
| 30/08/2024 | 15:55:03.841 | 15 | 814.30 | |
| 15 | 814.30 | |||
| 15 | 814.30 | |||
| 30/08/2024 | 15:54:13.981 | 7 | 814.80 | |
| 7 | 814.80 | |||
| 7 | 814.80 | |||
| 30/08/2024 | 15:54:07.331 | 26 | 815.00 | |
| 26 | 815.00 | |||
| 10 | 815.00 | |||
| 6 | 815.00 | |||
| 10 | 815.00 | |||
| 30/08/2024 | 15:51:46.207 | 20 | 814.00 | |
| 20 | 814.00 | |||
| 20 | 814.00 | |||
| 30/08/2024 | 15:51:33.853 | 3 | 813.30 | |
| 3 | 813.30 | |||
| 3 | 813.30 | |||
| 30/08/2024 | 15:50:57.026 | 15 | 812.60 | |
| 15 | 812.60 | |||
| 15 | 812.60 | |||
| 30/08/2024 | 15:50:01.176 | 22 | 813.60 | |
| 22 | 813.60 | |||
| 22 | 813.60 | |||
| 30/08/2024 | 15:47:55.834 | 10 | 812.50 | |
| 10 | 812.50 | |||
| 10 | 812.50 | |||
| 30/08/2024 | 15:46:27.309 | 10 | 813.10 | |
| 10 | 813.10 | |||
| 10 | 813.10 | |||
| 30/08/2024 | 15:45:56.211 | 1 | 813.70 | |
| 1 | 813.70 | |||
| 1 | 813.70 | |||
| 30/08/2024 | 15:45:36.363 | 4 | 813.30 | |
| 4 | 813.30 | |||
| 4 | 813.30 | |||
| 30/08/2024 | 15:45:23.143 | 6 | 812.30 | |
| 6 | 812.30 | |||
| 6 | 812.30 | |||
| 30/08/2024 | 15:45:22.377 | 17 | 813.00 | |
| 17 | 813.00 | |||
| 17 | 813.00 | |||
| 30/08/2024 | 15:44:35.666 | 8 | 812.80 | |
| 8 | 812.80 | |||
| 8 | 812.80 | |||
| 30/08/2024 | 15:42:13.653 | 10 | 813.00 | |
| 10 | 813.00 | |||
| 10 | 813.00 | |||
| 30/08/2024 | 15:38:43.344 | 5 | 810.10 | |
| 5 | 810.10 | |||
| 5 | 810.10 | |||
| 30/08/2024 | 15:36:15.087 | 1 | 810.20 | |
| 1 | 810.20 | |||
| 1 | 810.20 | |||
| 30/08/2024 | 15:35:02.245 | 8 | 810.90 | |
| 8 | 810.90 | |||
| 8 | 810.90 | |||
| 30/08/2024 | 15:34:17.031 | 10 | 808.00 | |
| 10 | 808.00 | |||
| 10 | 808.00 | |||
| 30/08/2024 | 15:34:08.243 | 4 | 808.10 | |
| 4 | 808.10 | |||
| 4 | 808.10 | |||
| 30/08/2024 | 15:32:27.915 | 33 | 810.00 | |
| 33 | 810.00 | |||
| 20 | 810.00 | |||
| 3 | 810.00 | |||
| 10 | 810.00 | |||
| 30/08/2024 | 15:32:05.710 | 1 | 811.10 | |
| 1 | 811.10 | |||
| 1 | 811.10 | |||
| 30/08/2024 | 15:30:20.981 | 3 | 813.10 | |
| 3 | 813.10 | |||
| 3 | 813.10 | |||
| 30/08/2024 | 15:30:00.539 | 25 | 814.50 | |
| 25 | 814.50 | |||
| 25 | 814.50 | |||
| 30/08/2024 | 15:27:28.011 | 70 | 814.60 | |
| 70 | 814.60 | |||
| 70 | 814.60 | |||
| 30/08/2024 | 15:25:15.859 | 10 | 814.40 | |
| 10 | 814.40 | |||
| 10 | 814.40 | |||
| 30/08/2024 | 15:20:32.853 | 3 | 813.90 | |
| 3 | 813.90 | |||
| 3 | 813.90 | |||
| 30/08/2024 | 15:17:44.625 | 5 | 813.00 | |
| 5 | 813.00 | |||
| 5 | 813.00 | |||
| 30/08/2024 | 15:15:12.846 | 25 | 812.80 | |
| 25 | 812.80 | |||
| 25 | 812.80 | |||
| 30/08/2024 | 15:13:52.848 | 20 | 813.20 | |
| 20 | 813.20 | |||
| 20 | 813.20 | |||
| 30/08/2024 | 15:09:35.048 | 2 | 814.10 | |
| 2 | 814.10 | |||
| 2 | 814.10 | |||
| 30/08/2024 | 15:08:56.873 | 40 | 814.10 | |
| 40 | 814.10 | |||
| 40 | 814.10 | |||
| 30/08/2024 | 15:07:33.710 | 37 | 813.00 | |
| 37 | 813.00 | |||
| 37 | 813.00 | |||
| 30/08/2024 | 15:07:14.011 | 3 | 813.20 | |
| 3 | 813.20 | |||
| 3 | 813.20 | |||
| 30/08/2024 | 15:07:05.580 | 9 | 813.10 | |
| 9 | 813.10 | |||
| 9 | 813.10 | |||
| 30/08/2024 | 15:05:58.829 | 12 | 812.50 | |
| 12 | 812.50 | |||
| 12 | 812.50 | |||
| 30/08/2024 | 15:03:37.980 | 12 | 812.00 | |
| 12 | 812.00 | |||
| 12 | 812.00 | |||
| 30/08/2024 | 15:03:34.955 | 10 | 812.00 | |
| 10 | 812.00 | |||
| 10 | 812.00 | |||
| 30/08/2024 | 15:01:38.117 | 3 | 812.10 | |
| 3 | 812.10 | |||
| 3 | 812.10 | |||
| 30/08/2024 | 14:57:04.941 | 3 | 811.10 | |
| 3 | 811.10 | |||
| 3 | 811.10 | |||
| 30/08/2024 | 14:47:44.415 | 6 | 811.40 | |
| 6 | 811.40 | |||
| 6 | 811.40 | |||
| 30/08/2024 | 14:47:35.492 | 10 | 811.00 | |
| 10 | 811.00 | |||
| 10 | 811.00 | |||
| 30/08/2024 | 14:47:08.737 | 30 | 811.60 | |
| 30 | 811.60 | |||
| 30 | 811.60 | |||
| 30/08/2024 | 14:46:32.503 | 3 | 811.50 | |
| 3 | 811.50 | |||
| 3 | 811.50 | |||
| 30/08/2024 | 14:46:26.389 | 1 | 812.00 | |
| 1 | 812.00 | |||
| 1 | 812.00 | |||
| 30/08/2024 | 14:41:31.550 | 25 | 811.90 | |
| 25 | 811.90 | |||
| 25 | 811.90 | |||
| 30/08/2024 | 14:41:16.483 | 100 | 811.90 | |
| 100 | 811.90 | |||
| 100 | 811.90 | |||
| 30/08/2024 | 14:36:58.061 | 25 | 811.50 | |
| 25 | 811.50 | |||
| 25 | 811.50 | |||
| 30/08/2024 | 14:30:52.996 | 20 | 811.50 | |
| 20 | 811.50 | |||
| 20 | 811.50 | |||
| 30/08/2024 | 14:29:45.305 | 20 | 811.40 | |
| 20 | 811.40 | |||
| 20 | 811.40 | |||
| 30/08/2024 | 14:29:01.663 | 7 | 811.40 | |
| 7 | 811.40 | |||
| 7 | 811.40 | |||
| 30/08/2024 | 14:28:58.770 | 4 | 811.40 | |
| 4 | 811.40 | |||
| 4 | 811.40 | |||
| 30/08/2024 | 14:24:28.408 | 6 | 811.30 | |
| 6 | 811.30 | |||
| 6 | 811.30 | |||
| 30/08/2024 | 14:24:23.519 | 1 | 811.30 | |
| 1 | 811.30 | |||
| 1 | 811.30 | |||
| 30/08/2024 | 14:20:19.325 | 2 | 811.30 | |
| 2 | 811.30 | |||
| 2 | 811.30 | |||
| 30/08/2024 | 14:19:18.482 | 69 | 810.20 | |
| 69 | 810.20 | |||
| 69 | 810.20 | |||
| 30/08/2024 | 14:15:28.127 | 1 | 811.10 | |
| 1 | 811.10 | |||
| 1 | 811.10 | |||
| 30/08/2024 | 14:15:21.418 | 2 | 811.10 | |
| 2 | 811.10 | |||
| 2 | 811.10 | |||
| 30/08/2024 | 14:15:02.614 | 3 | 811.10 | |
| 3 | 811.10 | |||
| 3 | 811.10 | |||
| 30/08/2024 | 14:13:22.948 | 1 | 810.90 | |
| 1 | 810.90 | |||
| 1 | 810.90 | |||
| 30/08/2024 | 14:08:45.721 | 69 | 810.90 | |
| 69 | 810.90 | |||
| 69 | 810.90 | |||
| 30/08/2024 | 14:07:57.481 | 9 | 811.10 | |
| 9 | 811.10 | |||
| 9 | 811.10 | |||
| 30/08/2024 | 14:03:53.462 | 10 | 811.00 | |
| 10 | 811.00 | |||
| 10 | 811.00 | |||
| 30/08/2024 | 13:55:47.338 | 10 | 810.00 | |
| 10 | 810.00 | |||
| 10 | 810.00 | |||
| 30/08/2024 | 13:53:08.468 | 4 | 810.40 | |
| 4 | 810.40 | |||
| 4 | 810.40 | |||
| 30/08/2024 | 13:51:02.544 | 1 | 809.80 | |
| 1 | 809.80 | |||
| 1 | 809.80 | |||
| 30/08/2024 | 13:46:03.570 | 4 | 809.90 | |
| 4 | 809.90 | |||
| 4 | 809.90 | |||
| 30/08/2024 | 13:43:19.764 | 1 | 809.70 | |
| 1 | 809.70 | |||
| 1 | 809.70 | |||
| 30/08/2024 | 13:41:45.056 | 4 | 809.70 | |
| 4 | 809.70 | |||
| 4 | 809.70 | |||
| 30/08/2024 | 13:41:31.917 | 2 | 809.60 | |
| 2 | 809.60 | |||
| 2 | 809.60 | |||
| 30/08/2024 | 13:39:18.264 | 1 | 809.70 | |
| 1 | 809.70 | |||
| 1 | 809.70 | |||
| 30/08/2024 | 13:32:06.401 | 4 | 809.70 | |
| 4 | 809.70 | |||
| 4 | 809.70 | |||
| 30/08/2024 | 13:29:12.870 | 9 | 810.10 | |
| 9 | 810.10 | |||
| 9 | 810.10 | |||
| 30/08/2024 | 13:28:57.673 | 40 | 810.30 | |
| 40 | 810.30 | |||
| 40 | 810.30 | |||
| 30/08/2024 | 13:28:05.453 | 20 | 809.90 | |
| 20 | 809.90 | |||
| 20 | 809.90 | |||
| 30/08/2024 | 13:20:54.840 | 15 | 810.10 | |
| 15 | 810.10 | |||
| 15 | 810.10 | |||
| 30/08/2024 | 13:16:35.273 | 2 | 810.50 | |
| 2 | 810.50 | |||
| 2 | 810.50 | |||
| 30/08/2024 | 13:10:34.740 | 95 | 810.60 | |
| 95 | 810.60 | |||
| 95 | 810.60 | |||
| 30/08/2024 | 13:03:20.380 | 3 | 812.00 | |
| 3 | 812.00 | |||
| 3 | 812.00 | |||
| 30/08/2024 | 12:56:59.794 | 3 | 810.80 | |
| 3 | 810.80 | |||
| 3 | 810.80 | |||
| 30/08/2024 | 12:52:15.303 | 2 | 811.10 | |
| 2 | 811.10 | |||
| 2 | 811.10 | |||
| 30/08/2024 | 12:47:28.744 | 3 | 810.00 | |
| 3 | 810.00 | |||
| 3 | 810.00 | |||
| 30/08/2024 | 12:47:27.872 | 5 | 810.00 | |
| 5 | 810.00 | |||
| 5 | 810.00 | |||
| 30/08/2024 | 12:34:24.535 | 3 | 809.30 | |
| 3 | 809.30 | |||
| 3 | 809.30 | |||
| 30/08/2024 | 12:31:48.288 | 5 | 809.60 | |
| 5 | 809.60 | |||
| 5 | 809.60 | |||
| 30/08/2024 | 12:27:01.122 | 12 | 809.10 | |
| 12 | 809.10 | |||
| 12 | 809.10 | |||
| 30/08/2024 | 12:26:14.237 | 5 | 809.10 | |
| 5 | 809.10 | |||
| 5 | 809.10 | |||
| 30/08/2024 | 12:23:52.220 | 3 | 809.40 | |
| 3 | 809.40 | |||
| 3 | 809.40 | |||
| 30/08/2024 | 12:23:52.098 | 1 | 809.40 | |
| 1 | 809.40 | |||
| 1 | 809.40 | |||
| 30/08/2024 | 12:23:43.231 | 3 | 809.00 | |
| 3 | 809.00 | |||
| 3 | 809.00 | |||
| 30/08/2024 | 12:23:17.857 | 2 | 809.10 | |
| 2 | 809.10 | |||
| 2 | 809.10 | |||
| 30/08/2024 | 12:20:33.004 | 1 | 808.80 | |
| 1 | 808.80 | |||
| 1 | 808.80 | |||
| 30/08/2024 | 12:16:47.307 | 5 | 808.90 | |
| 5 | 808.90 | |||
| 5 | 808.90 | |||
| 30/08/2024 | 12:13:38.178 | 5 | 808.90 | |
| 5 | 808.90 | |||
| 5 | 808.90 | |||
| 30/08/2024 | 12:08:54.025 | 5 | 808.30 | |
| 5 | 808.30 | |||
| 5 | 808.30 | |||
| 30/08/2024 | 12:05:14.553 | 5 | 808.00 | |
| 5 | 808.00 | |||
| 5 | 808.00 | |||
| 30/08/2024 | 11:58:17.594 | 1 | 808.50 | |
| 1 | 808.50 | |||
| 1 | 808.50 | |||
| 30/08/2024 | 11:56:28.730 | 50 | 808.90 | |
| 50 | 808.90 | |||
| 50 | 808.90 | |||
| 30/08/2024 | 11:55:51.679 | 6 | 808.80 | |
| 6 | 808.80 | |||
| 6 | 808.80 | |||
| 30/08/2024 | 11:54:24.201 | 3 | 808.50 | |
| 3 | 808.50 | |||
| 3 | 808.50 | |||
| 30/08/2024 | 11:50:59.478 | 6 | 807.60 | |
| 6 | 807.60 | |||
| 6 | 807.60 | |||
| 30/08/2024 | 11:48:55.394 | 12 | 807.60 | |
| 12 | 807.60 | |||
| 12 | 807.60 | |||
| 30/08/2024 | 11:47:28.229 | 10 | 807.40 | |
| 10 | 807.40 | |||
| 10 | 807.40 | |||
| 30/08/2024 | 11:47:16.816 | 10 | 807.50 | |
| 10 | 807.50 | |||
| 10 | 807.50 | |||
| 30/08/2024 | 11:46:58.318 | 3 | 807.00 | |
| 3 | 807.00 | |||
| 3 | 807.00 | |||
| 30/08/2024 | 11:45:48.144 | 25 | 807.40 | |
| 25 | 807.40 | |||
| 25 | 807.40 | |||
| 30/08/2024 | 11:45:08.481 | 1 | 807.10 | |
| 1 | 807.10 | |||
| 1 | 807.10 | |||
| 30/08/2024 | 11:40:34.192 | 40 | 807.30 | |
| 40 | 807.30 | |||
| 40 | 807.30 | |||
| 30/08/2024 | 11:38:47.309 | 5 | 807.40 | |
| 5 | 807.40 | |||
| 5 | 807.40 | |||
| 30/08/2024 | 11:32:00.053 | 2 | 807.50 | |
| 2 | 807.50 | |||
| 2 | 807.50 | |||
| 30/08/2024 | 11:29:55.750 | 3 | 807.70 | |
| 3 | 807.70 | |||
| 3 | 807.70 | |||
| 30/08/2024 | 11:28:11.497 | 2 | 807.00 | |
| 2 | 807.00 | |||
| 2 | 807.00 | |||
| 30/08/2024 | 11:27:26.318 | 20 | 807.40 | |
| 20 | 807.40 | |||
| 20 | 807.40 | |||
| 30/08/2024 | 11:24:49.356 | 1 | 808.00 | |
| 1 | 808.00 | |||
| 1 | 808.00 | |||
| 30/08/2024 | 11:22:48.119 | 100 | 808.10 | |
| 100 | 808.10 | |||
| 100 | 808.10 | |||
| 30/08/2024 | 11:22:14.556 | 5 | 808.10 | |
| 5 | 808.10 | |||
| 5 | 808.10 | |||
| 30/08/2024 | 11:21:06.725 | 40 | 807.40 | |
| 40 | 807.40 | |||
| 40 | 807.40 | |||
| 30/08/2024 | 11:20:57.722 | 10 | 807.60 | |
| 10 | 807.60 | |||
| 10 | 807.60 | |||
| 30/08/2024 | 11:18:58.651 | 15 | 807.90 | |
| 15 | 807.90 | |||
| 15 | 807.90 | |||
| 30/08/2024 | 11:18:39.319 | 5 | 807.80 | |
| 5 | 807.80 | |||
| 5 | 807.80 | |||
| 30/08/2024 | 11:15:47.502 | 5 | 808.50 | |
| 5 | 808.50 | |||
| 5 | 808.50 | |||
| 30/08/2024 | 11:14:29.116 | 2 | 809.10 | |
| 2 | 809.10 | |||
| 2 | 809.10 | |||
| 30/08/2024 | 11:13:07.598 | 1 | 809.40 | |
| 1 | 809.40 | |||
| 1 | 809.40 | |||
| 30/08/2024 | 11:08:18.129 | 1 | 808.40 | |
| 1 | 808.40 | |||
| 1 | 808.40 | |||
| 30/08/2024 | 11:01:15.695 | 25 | 808.10 | |
| 25 | 808.10 | |||
| 25 | 808.10 | |||
| 30/08/2024 | 11:01:15.162 | 10 | 808.10 | |
| 10 | 808.10 | |||
| 10 | 808.10 | |||
| 30/08/2024 | 11:01:13.498 | 10 | 808.10 | |
| 10 | 808.10 | |||
| 10 | 808.10 | |||
| 30/08/2024 | 11:01:13.254 | 5 | 808.10 | |
| 5 | 808.10 | |||
| 5 | 808.10 | |||
| 30/08/2024 | 11:01:13.176 | 5 | 808.10 | |
| 5 | 808.10 | |||
| 5 | 808.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 107.82 / Ask: 107.98
Turnover: 73 174 TEUR -
Allianz SE
Bid: 281.20 / Ask: 281.90
Turnover: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395.70 / Ask: 396.50
Turnover: 13 109 TEUR -
Intel Corp.
Bid: 19.928 / Ask: 19.97
Turnover: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27.46 / Ask: 27.63
Turnover: 11 343 TEUR
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00