Deutsche Lufthansa AG

18

11

6.132

Date Time Volume Order Volume Price
27/11/2024 08:33:57.637 255   6.132
      255 6.132
      6 6.132
      49 6.132
      200 6.132
27/11/2024 08:32:38.696 324   6.172
      324 6.172
      324 6.172
27/11/2024 08:32:32.958 2   6.172
      2 6.172
      2 6.172
27/11/2024 08:31:53.746 16   6.132
      16 6.132
      16 6.132
27/11/2024 08:31:41.897 121   6.132
      23 6.132
      121 6.132
      49 6.132
      49 6.132
27/11/2024 08:16:49.436 3   6.172
      3 6.172
      3 6.172
27/11/2024 08:00:36.632 14   6.172
      14 6.172
      14 6.172
27/11/2024 08:00:31.269 6   6.132
      6 6.132
      6 6.132
27/11/2024 08:00:20.397 2   6.132
      2 6.132
      2 6.132
27/11/2024 08:00:18.374 8   6.172
      8 6.172
      8 6.172
27/11/2024 08:00:04.874 395   6.172
      105 6.172
      50 6.172
      210 6.172
      240 6.172
      85 6.172
      100 6.172
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)