Deutsche Post AG

43

28

34.64

Date Time Volume Order Volume Price
06/02/2025 08:48:08.828 40   34.64
      40 34.64
      40 34.64
06/02/2025 08:40:35.371 5   34.54
      5 34.54
      5 34.54
06/02/2025 08:33:09.844 1   34.51
      1 34.51
      1 34.51
06/02/2025 08:32:38.465 123   34.54
      123 34.54
      123 34.54
06/02/2025 08:29:58.770 600   34.52
      600 34.52
      600 34.52
06/02/2025 08:25:14.241 200   34.51
      200 34.51
      200 34.51
06/02/2025 08:24:08.977 100   34.54
      100 34.54
      100 34.54
06/02/2025 08:23:59.905 3   34.51
      3 34.51
      3 34.51
06/02/2025 08:23:59.361 39   34.51
      39 34.51
      39 34.51
06/02/2025 08:22:15.352 600   34.51
      600 34.51
      600 34.51
06/02/2025 08:21:20.157 155   34.51
      155 34.51
      155 34.51
06/02/2025 08:18:35.183 349   34.54
      349 34.54
      349 34.54
06/02/2025 08:17:22.005 600   34.51
      600 34.51
      600 34.51
06/02/2025 08:16:02.263 500   34.54
      500 34.54
      500 34.54
06/02/2025 08:14:20.334 285   34.54
      285 34.54
      285 34.54
06/02/2025 08:14:11.221 100   34.54
      100 34.54
      100 34.54
06/02/2025 08:09:38.657 490   34.54
      490 34.54
      490 34.54
06/02/2025 08:09:20.287 960   34.54
      960 34.54
      600 34.54
      360 34.54
06/02/2025 08:05:21.426 200   34.52
      200 34.52
      200 34.52
06/02/2025 08:04:41.310 8   34.52
      8 34.52
      8 34.52
06/02/2025 08:03:58.721 1 390   34.50
      1 390 34.50
      1 390 34.50
06/02/2025 08:03:55.783 1 390   34.50
      300 34.50
      90 34.50
      1 390 34.50
      1 000 34.50
06/02/2025 08:03:42.776 600   34.49
      600 34.49
      600 34.49
06/02/2025 08:03:12.247 300   34.49
      300 34.49
      300 34.49
06/02/2025 08:00:54.366 30   34.49
      30 34.49
      30 34.49
06/02/2025 08:00:49.325 2   34.42
      2 34.42
      2 34.42
06/02/2025 08:00:35.111 16   34.49
      16 34.49
      16 34.49
06/02/2025 08:00:02.913 536   34.49
      50 34.49
      175 34.49
      100 34.49
      150 34.49
      5 34.49
      19 34.49
      27 34.49
      10 34.49
      20 34.49
      10 34.49
      1 34.49
      1 34.49
      316 34.49
      90 34.49
      98 34.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)