Microsoft Corp.
- Information
- Last
- Buy
- Sell
579
529
379.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/08/2024 | 15:17:46.482 | 14 | 379.80 | |
14 | 379.80 | |||
14 | 379.80 | |||
20/08/2024 | 15:14:59.509 | 2 | 379.70 | |
2 | 379.70 | |||
2 | 379.70 | |||
20/08/2024 | 15:14:21.371 | 1 | 379.40 | |
1 | 379.40 | |||
1 | 379.40 | |||
20/08/2024 | 15:13:53.766 | 3 | 379.40 | |
3 | 379.40 | |||
3 | 379.40 | |||
20/08/2024 | 15:13:31.678 | 2 | 379.25 | |
2 | 379.25 | |||
2 | 379.25 | |||
20/08/2024 | 15:12:24.517 | 5 | 379.45 | |
5 | 379.45 | |||
5 | 379.45 | |||
20/08/2024 | 15:12:14.895 | 11 | 379.45 | |
11 | 379.45 | |||
11 | 379.45 | |||
20/08/2024 | 15:11:48.561 | 10 | 379.65 | |
10 | 379.65 | |||
10 | 379.65 | |||
20/08/2024 | 15:11:02.435 | 3 | 379.45 | |
3 | 379.45 | |||
3 | 379.45 | |||
20/08/2024 | 15:10:54.239 | 3 | 379.65 | |
3 | 379.65 | |||
3 | 379.65 | |||
20/08/2024 | 15:10:40.193 | 65 | 379.50 | |
65 | 379.50 | |||
65 | 379.50 | |||
20/08/2024 | 15:09:42.866 | 18 | 379.60 | |
18 | 379.60 | |||
18 | 379.60 | |||
20/08/2024 | 15:09:02.096 | 40 | 379.50 | |
40 | 379.50 | |||
30 | 379.50 | |||
10 | 379.50 | |||
20/08/2024 | 15:07:58.310 | 2 | 379.80 | |
2 | 379.80 | |||
2 | 379.80 | |||
20/08/2024 | 15:07:34.994 | 3 | 379.85 | |
3 | 379.85 | |||
3 | 379.85 | |||
20/08/2024 | 15:06:46.061 | 50 | 379.90 | |
50 | 379.90 | |||
50 | 379.90 | |||
20/08/2024 | 15:06:29.639 | 6 | 379.95 | |
6 | 379.95 | |||
6 | 379.95 | |||
20/08/2024 | 15:06:15.646 | 3 | 379.90 | |
3 | 379.90 | |||
3 | 379.90 | |||
20/08/2024 | 15:06:09.762 | 13 | 379.90 | |
13 | 379.90 | |||
13 | 379.90 | |||
20/08/2024 | 15:05:47.605 | 1 | 379.95 | |
1 | 379.95 | |||
1 | 379.95 | |||
20/08/2024 | 15:05:33.340 | 2 | 379.75 | |
2 | 379.75 | |||
2 | 379.75 | |||
20/08/2024 | 15:05:20.496 | 25 | 379.95 | |
25 | 379.95 | |||
25 | 379.95 | |||
20/08/2024 | 15:04:49.935 | 30 | 379.85 | |
30 | 379.85 | |||
30 | 379.85 | |||
20/08/2024 | 15:04:48.216 | 50 | 380.00 | |
50 | 380.00 | |||
50 | 380.00 | |||
20/08/2024 | 15:04:43.253 | 19 | 380.00 | |
19 | 380.00 | |||
19 | 380.00 | |||
20/08/2024 | 15:03:53.102 | 4 | 379.95 | |
4 | 379.95 | |||
4 | 379.95 | |||
20/08/2024 | 15:03:49.359 | 9 | 379.95 | |
9 | 379.95 | |||
9 | 379.95 | |||
20/08/2024 | 15:03:33.260 | 13 | 380.00 | |
13 | 380.00 | |||
13 | 380.00 | |||
20/08/2024 | 15:02:21.264 | 3 | 379.80 | |
3 | 379.80 | |||
3 | 379.80 | |||
20/08/2024 | 15:02:07.505 | 15 | 380.10 | |
15 | 380.10 | |||
15 | 380.10 | |||
20/08/2024 | 15:01:27.230 | 7 | 379.90 | |
7 | 379.90 | |||
7 | 379.90 | |||
20/08/2024 | 15:00:57.614 | 14 | 379.95 | |
14 | 379.95 | |||
14 | 379.95 | |||
20/08/2024 | 15:00:18.794 | 6 | 380.10 | |
6 | 380.10 | |||
6 | 380.10 | |||
20/08/2024 | 15:00:16.574 | 15 | 380.05 | |
15 | 380.05 | |||
15 | 380.05 | |||
20/08/2024 | 15:00:10.828 | 9 | 380.10 | |
9 | 380.10 | |||
9 | 380.10 | |||
20/08/2024 | 14:59:49.897 | 2 | 380.05 | |
2 | 380.05 | |||
2 | 380.05 | |||
20/08/2024 | 14:59:16.895 | 10 | 379.95 | |
10 | 379.95 | |||
10 | 379.95 | |||
20/08/2024 | 14:59:07.560 | 9 | 379.95 | |
9 | 379.95 | |||
9 | 379.95 | |||
20/08/2024 | 14:59:04.177 | 25 | 379.95 | |
25 | 379.95 | |||
25 | 379.95 | |||
20/08/2024 | 14:59:00.126 | 30 | 379.95 | |
30 | 379.95 | |||
30 | 379.95 | |||
20/08/2024 | 14:58:54.323 | 2 | 379.95 | |
2 | 379.95 | |||
2 | 379.95 | |||
20/08/2024 | 14:58:19.068 | 110 | 379.80 | |
110 | 379.80 | |||
110 | 379.80 | |||
20/08/2024 | 14:57:33.348 | 30 | 379.75 | |
30 | 379.75 | |||
30 | 379.75 | |||
20/08/2024 | 14:57:11.489 | 14 | 379.85 | |
14 | 379.85 | |||
14 | 379.85 | |||
20/08/2024 | 14:56:31.726 | 1 | 379.70 | |
1 | 379.70 | |||
1 | 379.70 | |||
20/08/2024 | 14:56:29.700 | 5 | 379.85 | |
5 | 379.85 | |||
5 | 379.85 | |||
20/08/2024 | 14:54:41.505 | 7 | 379.95 | |
7 | 379.95 | |||
7 | 379.95 | |||
20/08/2024 | 14:54:24.562 | 25 | 380.05 | |
25 | 380.05 | |||
25 | 380.05 | |||
20/08/2024 | 14:54:05.641 | 130 | 380.05 | |
130 | 380.05 | |||
130 | 380.05 | |||
20/08/2024 | 14:53:57.345 | 601 | 379.65 | |
601 | 379.65 | |||
5 | 379.65 | |||
589 | 379.65 | |||
7 | 379.65 | |||
20/08/2024 | 14:53:49.348 | 132 | 379.90 | |
132 | 379.90 | |||
132 | 379.90 | |||
20/08/2024 | 14:53:31.453 | 132 | 379.90 | |
132 | 379.90 | |||
132 | 379.90 | |||
20/08/2024 | 14:53:31.330 | 135 | 379.90 | |
132 | 379.90 | |||
135 | 379.90 | |||
2 | 379.90 | |||
1 | 379.90 | |||
20/08/2024 | 14:53:31.169 | 69 | 380.00 | |
3 | 380.00 | |||
5 | 380.00 | |||
5 | 380.00 | |||
15 | 380.00 | |||
15 | 380.00 | |||
10 | 380.00 | |||
7 | 380.00 | |||
3 | 380.00 | |||
4 | 380.00 | |||
1 | 380.00 | |||
69 | 380.00 | |||
1 | 380.00 | |||
20/08/2024 | 14:53:31.097 | 5 | 380.10 | |
5 | 380.10 | |||
5 | 380.10 | |||
20/08/2024 | 14:52:15.050 | 4 | 380.30 | |
4 | 380.30 | |||
4 | 380.30 | |||
20/08/2024 | 14:51:55.828 | 22 | 380.30 | |
22 | 380.30 | |||
22 | 380.30 | |||
20/08/2024 | 14:51:24.216 | 5 | 380.30 | |
5 | 380.30 | |||
5 | 380.30 | |||
20/08/2024 | 14:51:22.099 | 10 | 380.10 | |
10 | 380.10 | |||
10 | 380.10 | |||
20/08/2024 | 14:51:13.255 | 9 | 380.20 | |
9 | 380.20 | |||
9 | 380.20 | |||
20/08/2024 | 14:50:34.068 | 50 | 380.10 | |
50 | 380.10 | |||
50 | 380.10 | |||
20/08/2024 | 14:50:29.827 | 300 | 380.15 | |
300 | 380.15 | |||
300 | 380.15 | |||
20/08/2024 | 14:50:20.856 | 12 | 380.20 | |
12 | 380.20 | |||
12 | 380.20 | |||
20/08/2024 | 14:48:44.991 | 13 | 380.35 | |
13 | 380.35 | |||
13 | 380.35 | |||
20/08/2024 | 14:48:40.281 | 2 | 380.35 | |
2 | 380.35 | |||
2 | 380.35 | |||
20/08/2024 | 14:47:12.055 | 2 | 380.45 | |
2 | 380.45 | |||
2 | 380.45 | |||
20/08/2024 | 14:45:53.616 | 8 | 380.50 | |
8 | 380.50 | |||
8 | 380.50 | |||
20/08/2024 | 14:45:41.096 | 13 | 380.55 | |
13 | 380.55 | |||
13 | 380.55 | |||
20/08/2024 | 14:43:59.001 | 3 | 380.80 | |
3 | 380.80 | |||
3 | 380.80 | |||
20/08/2024 | 14:42:50.842 | 10 | 380.95 | |
10 | 380.95 | |||
10 | 380.95 | |||
20/08/2024 | 14:39:47.205 | 10 | 381.05 | |
10 | 381.05 | |||
10 | 381.05 | |||
20/08/2024 | 14:39:43.887 | 5 | 381.05 | |
5 | 381.05 | |||
5 | 381.05 | |||
20/08/2024 | 14:39:18.543 | 3 | 380.80 | |
3 | 380.80 | |||
3 | 380.80 | |||
20/08/2024 | 14:37:56.447 | 100 | 380.75 | |
100 | 380.75 | |||
100 | 380.75 | |||
20/08/2024 | 14:37:09.353 | 5 | 380.80 | |
5 | 380.80 | |||
5 | 380.80 | |||
20/08/2024 | 14:36:39.724 | 1 | 380.95 | |
1 | 380.95 | |||
1 | 380.95 | |||
20/08/2024 | 14:36:00.676 | 300 | 380.80 | |
300 | 380.80 | |||
300 | 380.80 | |||
20/08/2024 | 14:35:15.041 | 8 | 380.95 | |
8 | 380.95 | |||
8 | 380.95 | |||
20/08/2024 | 14:34:27.647 | 10 | 380.75 | |
10 | 380.75 | |||
10 | 380.75 | |||
20/08/2024 | 14:33:16.281 | 12 | 380.90 | |
12 | 380.90 | |||
12 | 380.90 | |||
20/08/2024 | 14:33:16.145 | 120 | 381.00 | |
120 | 381.00 | |||
120 | 381.00 | |||
20/08/2024 | 14:32:22.186 | 10 | 381.00 | |
10 | 381.00 | |||
10 | 381.00 | |||
20/08/2024 | 14:30:43.817 | 30 | 381.25 | |
30 | 381.25 | |||
30 | 381.25 | |||
20/08/2024 | 14:30:21.192 | 1 | 381.30 | |
1 | 381.30 | |||
1 | 381.30 | |||
20/08/2024 | 14:29:04.764 | 5 | 381.20 | |
5 | 381.20 | |||
5 | 381.20 | |||
20/08/2024 | 14:28:10.789 | 3 | 381.30 | |
3 | 381.30 | |||
3 | 381.30 | |||
20/08/2024 | 14:27:34.213 | 292 | 381.10 | |
292 | 381.10 | |||
292 | 381.10 | |||
20/08/2024 | 14:26:58.061 | 200 | 381.25 | |
200 | 381.25 | |||
200 | 381.25 | |||
20/08/2024 | 14:26:36.807 | 3 | 381.25 | |
3 | 381.25 | |||
3 | 381.25 | |||
20/08/2024 | 14:23:37.153 | 3 | 381.35 | |
3 | 381.35 | |||
3 | 381.35 | |||
20/08/2024 | 14:21:52.749 | 10 | 381.20 | |
10 | 381.20 | |||
10 | 381.20 | |||
20/08/2024 | 14:19:03.866 | 130 | 381.45 | |
130 | 381.45 | |||
130 | 381.45 | |||
20/08/2024 | 14:15:25.933 | 1 | 381.25 | |
1 | 381.25 | |||
1 | 381.25 | |||
20/08/2024 | 14:15:05.622 | 10 | 381.15 | |
10 | 381.15 | |||
10 | 381.15 | |||
20/08/2024 | 14:14:37.875 | 26 | 381.25 | |
26 | 381.25 | |||
26 | 381.25 | |||
20/08/2024 | 14:13:02.416 | 3 | 381.45 | |
3 | 381.45 | |||
3 | 381.45 | |||
20/08/2024 | 14:12:46.956 | 12 | 381.40 | |
12 | 381.40 | |||
12 | 381.40 | |||
20/08/2024 | 14:12:12.500 | 200 | 381.30 | |
200 | 381.30 | |||
200 | 381.30 | |||
20/08/2024 | 14:12:11.687 | 4 | 381.30 | |
4 | 381.30 | |||
4 | 381.30 | |||
20/08/2024 | 14:11:51.012 | 3 | 381.55 | |
3 | 381.55 | |||
3 | 381.55 | |||
20/08/2024 | 14:11:39.911 | 7 | 381.55 | |
7 | 381.55 | |||
7 | 381.55 | |||
20/08/2024 | 14:10:39.014 | 13 | 381.45 | |
13 | 381.45 | |||
13 | 381.45 | |||
20/08/2024 | 14:10:13.811 | 2 | 381.40 | |
2 | 381.40 | |||
2 | 381.40 | |||
20/08/2024 | 14:07:08.026 | 3 | 381.25 | |
3 | 381.25 | |||
3 | 381.25 | |||
20/08/2024 | 14:07:05.532 | 78 | 381.50 | |
78 | 381.50 | |||
78 | 381.50 | |||
20/08/2024 | 14:06:43.940 | 3 | 381.30 | |
3 | 381.30 | |||
3 | 381.30 | |||
20/08/2024 | 14:06:29.806 | 1 | 381.50 | |
1 | 381.50 | |||
1 | 381.50 | |||
20/08/2024 | 14:06:17.801 | 25 | 381.45 | |
25 | 381.45 | |||
25 | 381.45 | |||
20/08/2024 | 14:04:53.688 | 1 | 381.50 | |
1 | 381.50 | |||
1 | 381.50 | |||
20/08/2024 | 14:04:06.041 | 10 | 381.25 | |
10 | 381.25 | |||
10 | 381.25 | |||
20/08/2024 | 14:03:51.859 | 1 | 381.50 | |
1 | 381.50 | |||
1 | 381.50 | |||
20/08/2024 | 14:02:08.438 | 103 | 381.50 | |
103 | 381.50 | |||
103 | 381.50 | |||
20/08/2024 | 14:02:00.047 | 11 | 381.70 | |
11 | 381.70 | |||
11 | 381.70 | |||
20/08/2024 | 14:01:29.630 | 1 | 381.70 | |
1 | 381.70 | |||
1 | 381.70 | |||
20/08/2024 | 14:01:25.212 | 5 | 381.50 | |
5 | 381.50 | |||
5 | 381.50 | |||
20/08/2024 | 14:00:05.393 | 1 | 381.75 | |
1 | 381.75 | |||
1 | 381.75 | |||
20/08/2024 | 13:58:35.019 | 10 | 381.20 | |
10 | 381.20 | |||
10 | 381.20 | |||
20/08/2024 | 13:58:10.600 | 100 | 380.95 | |
100 | 380.95 | |||
100 | 380.95 | |||
20/08/2024 | 13:58:10.478 | 300 | 380.95 | |
300 | 380.95 | |||
300 | 380.95 | |||
20/08/2024 | 13:58:10.335 | 52 | 381.00 | |
6 | 381.00 | |||
52 | 381.00 | |||
28 | 381.00 | |||
3 | 381.00 | |||
15 | 381.00 | |||
20/08/2024 | 13:57:11.213 | 1 | 381.25 | |
1 | 381.25 | |||
1 | 381.25 | |||
20/08/2024 | 13:56:12.103 | 100 | 381.40 | |
100 | 381.40 | |||
100 | 381.40 | |||
20/08/2024 | 13:55:19.954 | 2 | 381.25 | |
2 | 381.25 | |||
2 | 381.25 | |||
20/08/2024 | 13:54:29.513 | 5 | 381.30 | |
5 | 381.30 | |||
5 | 381.30 | |||
20/08/2024 | 13:51:47.030 | 2 | 381.50 | |
2 | 381.50 | |||
2 | 381.50 | |||
20/08/2024 | 13:51:36.543 | 1 | 381.30 | |
1 | 381.30 | |||
1 | 381.30 | |||
20/08/2024 | 13:51:32.491 | 10 | 381.30 | |
10 | 381.30 | |||
10 | 381.30 | |||
20/08/2024 | 13:51:07.223 | 2 | 381.35 | |
2 | 381.35 | |||
2 | 381.35 | |||
20/08/2024 | 13:49:12.572 | 2 | 381.50 | |
2 | 381.50 | |||
2 | 381.50 | |||
20/08/2024 | 13:46:25.865 | 132 | 381.55 | |
132 | 381.55 | |||
132 | 381.55 | |||
20/08/2024 | 13:45:41.642 | 30 | 381.55 | |
30 | 381.55 | |||
30 | 381.55 | |||
20/08/2024 | 13:43:06.070 | 5 | 381.60 | |
5 | 381.60 | |||
5 | 381.60 | |||
20/08/2024 | 13:40:32.556 | 25 | 381.65 | |
25 | 381.65 | |||
25 | 381.65 | |||
20/08/2024 | 13:39:24.774 | 2 | 381.50 | |
2 | 381.50 | |||
2 | 381.50 | |||
20/08/2024 | 13:36:26.093 | 6 | 381.40 | |
6 | 381.40 | |||
6 | 381.40 | |||
20/08/2024 | 13:36:10.139 | 13 | 381.40 | |
13 | 381.40 | |||
13 | 381.40 | |||
20/08/2024 | 13:36:05.047 | 2 | 381.35 | |
2 | 381.35 | |||
2 | 381.35 | |||
20/08/2024 | 13:36:04.065 | 1 | 381.25 | |
1 | 381.25 | |||
1 | 381.25 | |||
20/08/2024 | 13:35:07.782 | 2 | 381.35 | |
2 | 381.35 | |||
2 | 381.35 | |||
20/08/2024 | 13:33:04.868 | 2 | 381.40 | |
2 | 381.40 | |||
2 | 381.40 | |||
20/08/2024 | 13:33:01.397 | 6 | 381.25 | |
6 | 381.25 | |||
6 | 381.25 | |||
20/08/2024 | 13:30:03.134 | 3 | 381.25 | |
3 | 381.25 | |||
3 | 381.25 | |||
20/08/2024 | 13:30:00.190 | 2 | 381.35 | |
2 | 381.35 | |||
2 | 381.35 | |||
20/08/2024 | 13:29:43.750 | 2 | 381.40 | |
2 | 381.40 | |||
2 | 381.40 | |||
20/08/2024 | 13:28:39.198 | 3 | 381.40 | |
3 | 381.40 | |||
3 | 381.40 | |||
20/08/2024 | 13:27:33.546 | 12 | 381.20 | |
12 | 381.20 | |||
12 | 381.20 | |||
20/08/2024 | 13:26:54.183 | 15 | 381.20 | |
15 | 381.20 | |||
15 | 381.20 | |||
20/08/2024 | 13:26:21.741 | 1 | 381.20 | |
1 | 381.20 | |||
1 | 381.20 | |||
20/08/2024 | 13:25:45.938 | 2 | 381.40 | |
2 | 381.40 | |||
2 | 381.40 | |||
20/08/2024 | 13:25:10.308 | 27 | 381.35 | |
27 | 381.35 | |||
27 | 381.35 | |||
20/08/2024 | 13:25:02.875 | 8 | 381.35 | |
8 | 381.35 | |||
8 | 381.35 | |||
20/08/2024 | 13:24:46.315 | 7 | 381.35 | |
7 | 381.35 | |||
7 | 381.35 | |||
20/08/2024 | 13:23:56.196 | 4 | 381.10 | |
4 | 381.10 | |||
4 | 381.10 | |||
20/08/2024 | 13:23:33.612 | 35 | 381.10 | |
35 | 381.10 | |||
35 | 381.10 | |||
20/08/2024 | 13:22:59.202 | 4 | 381.40 | |
4 | 381.40 | |||
4 | 381.40 | |||
20/08/2024 | 13:21:45.660 | 4 | 381.50 | |
4 | 381.50 | |||
4 | 381.50 | |||
20/08/2024 | 13:21:35.153 | 25 | 381.50 | |
25 | 381.50 | |||
25 | 381.50 | |||
20/08/2024 | 13:21:20.053 | 2 | 381.50 | |
2 | 381.50 | |||
2 | 381.50 | |||
20/08/2024 | 13:20:06.292 | 5 | 381.35 | |
5 | 381.35 | |||
5 | 381.35 | |||
20/08/2024 | 13:20:02.182 | 10 | 381.35 | |
10 | 381.35 | |||
10 | 381.35 | |||
20/08/2024 | 13:19:53.101 | 50 | 381.35 | |
50 | 381.35 | |||
50 | 381.35 | |||
20/08/2024 | 13:18:23.053 | 1 | 381.40 | |
1 | 381.40 | |||
1 | 381.40 | |||
20/08/2024 | 13:16:02.114 | 10 | 381.05 | |
10 | 381.05 | |||
10 | 381.05 | |||
20/08/2024 | 13:14:42.858 | 3 | 381.15 | |
3 | 381.15 | |||
3 | 381.15 | |||
20/08/2024 | 13:10:42.065 | 100 | 381.40 | |
100 | 381.40 | |||
100 | 381.40 | |||
20/08/2024 | 13:10:30.387 | 132 | 381.45 | |
132 | 381.45 | |||
132 | 381.45 | |||
20/08/2024 | 13:08:58.529 | 6 | 381.30 | |
6 | 381.30 | |||
6 | 381.30 | |||
20/08/2024 | 13:07:26.823 | 1 | 381.55 | |
1 | 381.55 | |||
1 | 381.55 | |||
20/08/2024 | 13:06:26.006 | 10 | 381.60 | |
10 | 381.60 | |||
10 | 381.60 | |||
20/08/2024 | 13:04:56.971 | 6 | 381.60 | |
6 | 381.60 | |||
6 | 381.60 | |||
20/08/2024 | 13:02:27.892 | 1 | 381.40 | |
1 | 381.40 | |||
1 | 381.40 | |||
20/08/2024 | 12:59:24.637 | 5 | 381.45 | |
5 | 381.45 | |||
5 | 381.45 | |||
20/08/2024 | 12:58:35.030 | 10 | 381.50 | |
10 | 381.50 | |||
10 | 381.50 | |||
20/08/2024 | 12:56:27.032 | 2 | 381.65 | |
2 | 381.65 | |||
2 | 381.65 | |||
20/08/2024 | 12:54:12.826 | 1 | 381.60 | |
1 | 381.60 | |||
1 | 381.60 | |||
20/08/2024 | 12:52:40.554 | 1 | 381.85 | |
1 | 381.85 | |||
1 | 381.85 | |||
20/08/2024 | 12:52:19.858 | 10 | 381.85 | |
10 | 381.85 | |||
10 | 381.85 | |||
20/08/2024 | 12:50:20.378 | 2 | 381.85 | |
2 | 381.85 | |||
2 | 381.85 | |||
20/08/2024 | 12:49:35.622 | 10 | 381.85 | |
10 | 381.85 | |||
10 | 381.85 | |||
20/08/2024 | 12:48:55.783 | 1 | 381.85 | |
1 | 381.85 | |||
1 | 381.85 | |||
20/08/2024 | 12:44:50.931 | 6 | 381.90 | |
6 | 381.90 | |||
6 | 381.90 | |||
20/08/2024 | 12:44:41.897 | 2 | 381.70 | |
2 | 381.70 | |||
2 | 381.70 | |||
20/08/2024 | 12:42:58.784 | 10 | 381.95 | |
10 | 381.95 | |||
10 | 381.95 | |||
20/08/2024 | 12:41:45.990 | 15 | 381.70 | |
15 | 381.70 | |||
15 | 381.70 | |||
20/08/2024 | 12:40:51.868 | 1 | 381.95 | |
1 | 381.95 | |||
1 | 381.95 | |||
20/08/2024 | 12:40:08.489 | 3 | 381.90 | |
3 | 381.90 | |||
3 | 381.90 | |||
20/08/2024 | 12:38:42.879 | 10 | 381.65 | |
10 | 381.65 | |||
10 | 381.65 | |||
20/08/2024 | 12:37:31.732 | 4 | 381.60 | |
4 | 381.60 | |||
4 | 381.60 | |||
20/08/2024 | 12:36:19.630 | 2 | 381.65 | |
2 | 381.65 | |||
2 | 381.65 | |||
20/08/2024 | 12:35:15.858 | 5 | 381.70 | |
5 | 381.70 | |||
5 | 381.70 | |||
20/08/2024 | 12:34:07.565 | 4 | 381.65 | |
4 | 381.65 | |||
4 | 381.65 | |||
20/08/2024 | 12:31:58.356 | 3 | 381.70 | |
3 | 381.70 | |||
3 | 381.70 | |||
20/08/2024 | 12:30:49.199 | 3 | 381.65 | |
3 | 381.65 | |||
3 | 381.65 | |||
20/08/2024 | 12:30:05.129 | 5 | 381.50 | |
5 | 381.50 | |||
5 | 381.50 | |||
20/08/2024 | 12:27:55.763 | 3 | 381.75 | |
3 | 381.75 | |||
3 | 381.75 | |||
20/08/2024 | 12:25:59.438 | 25 | 381.65 | |
25 | 381.65 | |||
25 | 381.65 | |||
20/08/2024 | 12:24:59.428 | 52 | 381.80 | |
52 | 381.80 | |||
52 | 381.80 | |||
20/08/2024 | 12:24:52.843 | 10 | 381.80 | |
10 | 381.80 | |||
10 | 381.80 | |||
20/08/2024 | 12:24:49.248 | 25 | 381.80 | |
25 | 381.80 | |||
25 | 381.80 | |||
20/08/2024 | 12:23:12.508 | 2 | 381.55 | |
2 | 381.55 | |||
2 | 381.55 | |||
20/08/2024 | 12:20:37.533 | 8 | 381.70 | |
8 | 381.70 | |||
8 | 381.70 | |||
20/08/2024 | 12:20:28.834 | 50 | 381.60 | |
50 | 381.60 | |||
50 | 381.60 | |||
20/08/2024 | 12:19:17.976 | 60 | 381.75 | |
60 | 381.75 | |||
60 | 381.75 | |||
20/08/2024 | 12:18:56.546 | 40 | 381.60 | |
40 | 381.60 | |||
40 | 381.60 | |||
20/08/2024 | 12:18:54.429 | 73 | 381.65 | |
73 | 381.65 | |||
73 | 381.65 | |||
20/08/2024 | 12:18:50.478 | 132 | 381.65 | |
132 | 381.65 | |||
132 | 381.65 | |||
20/08/2024 | 12:16:49.164 | 3 | 381.80 | |
3 | 381.80 | |||
3 | 381.80 | |||
20/08/2024 | 12:16:17.113 | 3 | 381.70 | |
3 | 381.70 | |||
3 | 381.70 | |||
20/08/2024 | 12:13:09.952 | 128 | 381.60 | |
128 | 381.60 | |||
128 | 381.60 | |||
20/08/2024 | 12:12:52.842 | 4 | 381.70 | |
4 | 381.70 | |||
4 | 381.70 | |||
20/08/2024 | 12:10:08.022 | 10 | 381.70 | |
10 | 381.70 | |||
10 | 381.70 | |||
20/08/2024 | 12:09:21.269 | 1 | 381.65 | |
1 | 381.65 | |||
1 | 381.65 | |||
20/08/2024 | 12:08:09.034 | 71 | 381.40 | |
71 | 381.40 | |||
71 | 381.40 | |||
20/08/2024 | 12:07:34.154 | 50 | 381.55 | |
50 | 381.55 | |||
50 | 381.55 | |||
20/08/2024 | 12:07:10.064 | 13 | 381.55 | |
13 | 381.55 | |||
13 | 381.55 | |||
20/08/2024 | 12:07:02.531 | 3 | 381.40 | |
3 | 381.40 | |||
3 | 381.40 | |||
20/08/2024 | 12:06:43.851 | 2 | 381.50 | |
2 | 381.50 | |||
2 | 381.50 | |||
20/08/2024 | 12:06:35.556 | 62 | 381.55 | |
62 | 381.55 | |||
62 | 381.55 | |||
20/08/2024 | 12:01:37.291 | 2 | 381.65 | |
2 | 381.65 | |||
2 | 381.65 | |||
20/08/2024 | 11:59:41.376 | 10 | 381.65 | |
10 | 381.65 | |||
10 | 381.65 | |||
20/08/2024 | 11:59:28.689 | 12 | 381.75 | |
12 | 381.75 | |||
12 | 381.75 | |||
20/08/2024 | 11:59:05.890 | 130 | 381.80 | |
130 | 381.80 | |||
130 | 381.80 | |||
20/08/2024 | 11:57:45.512 | 5 | 381.65 | |
5 | 381.65 | |||
5 | 381.65 | |||
20/08/2024 | 11:57:38.975 | 5 | 381.75 | |
5 | 381.75 | |||
5 | 381.75 | |||
20/08/2024 | 11:53:49.033 | 10 | 381.85 | |
10 | 381.85 | |||
10 | 381.85 | |||
20/08/2024 | 11:50:38.818 | 56 | 381.40 | |
56 | 381.40 | |||
56 | 381.40 | |||
20/08/2024 | 11:50:37.892 | 30 | 381.60 | |
30 | 381.60 | |||
30 | 381.60 | |||
20/08/2024 | 11:49:05.396 | 5 | 381.80 | |
5 | 381.80 | |||
5 | 381.80 | |||
20/08/2024 | 11:48:51.658 | 5 | 381.80 | |
5 | 381.80 | |||
5 | 381.80 | |||
20/08/2024 | 11:48:12.414 | 10 | 381.80 | |
10 | 381.80 | |||
10 | 381.80 | |||
20/08/2024 | 11:47:42.065 | 50 | 381.70 | |
50 | 381.70 | |||
50 | 381.70 | |||
20/08/2024 | 11:47:07.816 | 10 | 381.75 | |
10 | 381.75 | |||
10 | 381.75 | |||
20/08/2024 | 11:45:45.871 | 1 | 381.75 | |
1 | 381.75 | |||
1 | 381.75 | |||
20/08/2024 | 11:43:51.774 | 2 | 381.85 | |
2 | 381.85 | |||
2 | 381.85 | |||
20/08/2024 | 11:43:31.645 | 4 | 381.85 | |
4 | 381.85 | |||
4 | 381.85 | |||
20/08/2024 | 11:42:16.181 | 2 | 381.75 | |
2 | 381.75 | |||
2 | 381.75 | |||
20/08/2024 | 11:41:28.556 | 3 | 381.80 | |
3 | 381.80 | |||
3 | 381.80 | |||
20/08/2024 | 11:41:15.894 | 2 | 381.80 | |
2 | 381.80 | |||
2 | 381.80 | |||
20/08/2024 | 11:40:17.420 | 6 | 381.90 | |
6 | 381.90 | |||
6 | 381.90 | |||
20/08/2024 | 11:40:06.902 | 10 | 381.95 | |
10 | 381.95 | |||
10 | 381.95 | |||
20/08/2024 | 11:37:37.955 | 1 | 381.90 | |
1 | 381.90 | |||
1 | 381.90 | |||
20/08/2024 | 11:37:01.782 | 10 | 381.70 | |
10 | 381.70 | |||
10 | 381.70 | |||
20/08/2024 | 11:37:01.147 | 25 | 381.90 | |
25 | 381.90 | |||
25 | 381.90 | |||
20/08/2024 | 11:36:53.797 | 3 | 381.65 | |
3 | 381.65 | |||
3 | 381.65 | |||
20/08/2024 | 11:34:56.521 | 4 | 381.65 | |
4 | 381.65 | |||
4 | 381.65 | |||
20/08/2024 | 11:33:57.806 | 60 | 381.85 | |
60 | 381.85 | |||
60 | 381.85 | |||
20/08/2024 | 11:32:47.028 | 10 | 381.85 | |
10 | 381.85 | |||
10 | 381.85 | |||
20/08/2024 | 11:29:46.863 | 1 | 381.90 | |
1 | 381.90 | |||
1 | 381.90 | |||
20/08/2024 | 11:28:46.642 | 30 | 381.90 | |
30 | 381.90 | |||
30 | 381.90 | |||
20/08/2024 | 11:27:40.243 | 5 | 381.85 | |
5 | 381.85 | |||
5 | 381.85 | |||
20/08/2024 | 11:25:07.764 | 600 | 381.75 | |
600 | 381.75 | |||
600 | 381.75 | |||
20/08/2024 | 11:24:50.309 | 125 | 381.80 | |
125 | 381.80 | |||
125 | 381.80 | |||
20/08/2024 | 11:24:42.221 | 1 | 381.90 | |
1 | 381.90 | |||
1 | 381.90 | |||
20/08/2024 | 11:22:43.509 | 6 | 381.85 | |
6 | 381.85 | |||
6 | 381.85 | |||
20/08/2024 | 11:22:28.858 | 11 | 381.85 | |
11 | 381.85 | |||
11 | 381.85 | |||
20/08/2024 | 11:22:07.909 | 7 | 381.80 | |
7 | 381.80 | |||
7 | 381.80 | |||
20/08/2024 | 11:21:46.386 | 2 | 381.85 | |
2 | 381.85 | |||
2 | 381.85 | |||
20/08/2024 | 11:20:19.126 | 1 | 381.85 | |
1 | 381.85 | |||
1 | 381.85 | |||
20/08/2024 | 11:19:50.820 | 3 | 381.85 | |
3 | 381.85 | |||
3 | 381.85 | |||
20/08/2024 | 11:17:42.830 | 300 | 381.75 | |
300 | 381.75 | |||
300 | 381.75 | |||
20/08/2024 | 11:15:19.548 | 1 | 381.70 | |
1 | 381.70 | |||
1 | 381.70 | |||
20/08/2024 | 11:14:54.697 | 2 | 381.70 | |
2 | 381.70 | |||
2 | 381.70 | |||
20/08/2024 | 11:13:10.103 | 3 | 381.60 | |
3 | 381.60 | |||
3 | 381.60 | |||
20/08/2024 | 11:12:09.777 | 13 | 381.70 | |
13 | 381.70 | |||
13 | 381.70 | |||
20/08/2024 | 11:10:59.238 | 20 | 381.70 | |
20 | 381.70 | |||
20 | 381.70 | |||
20/08/2024 | 11:10:34.110 | 5 | 381.70 | |
5 | 381.70 | |||
5 | 381.70 | |||
20/08/2024 | 11:10:33.249 | 50 | 381.70 | |
50 | 381.70 | |||
50 | 381.70 | |||
20/08/2024 | 11:10:18.420 | 1 | 381.70 | |
1 | 381.70 | |||
1 | 381.70 | |||
20/08/2024 | 11:09:01.983 | 4 | 381.55 | |
4 | 381.55 | |||
4 | 381.55 | |||
20/08/2024 | 11:09:00.617 | 4 | 381.70 | |
4 | 381.70 | |||
4 | 381.70 | |||
20/08/2024 | 11:08:33.949 | 30 | 381.70 | |
30 | 381.70 | |||
30 | 381.70 | |||
20/08/2024 | 11:04:36.329 | 10 | 381.65 | |
10 | 381.65 | |||
10 | 381.65 | |||
20/08/2024 | 11:03:59.353 | 75 | 381.75 | |
75 | 381.75 | |||
75 | 381.75 | |||
20/08/2024 | 11:03:22.372 | 6 | 381.65 | |
6 | 381.65 | |||
6 | 381.65 | |||
20/08/2024 | 11:02:12.066 | 1 | 381.60 | |
1 | 381.60 | |||
1 | 381.60 | |||
20/08/2024 | 11:01:49.646 | 2 | 381.55 | |
2 | 381.55 | |||
2 | 381.55 | |||
20/08/2024 | 11:01:33.848 | 20 | 381.60 | |
20 | 381.60 | |||
20 | 381.60 | |||
20/08/2024 | 11:00:02.215 | 300 | 381.60 | |
300 | 381.60 | |||
300 | 381.60 | |||
20/08/2024 | 10:59:46.296 | 10 | 381.75 | |
10 | 381.75 | |||
10 | 381.75 | |||
20/08/2024 | 10:59:40.285 | 7 | 381.75 | |
7 | 381.75 | |||
7 | 381.75 | |||
20/08/2024 | 10:59:12.347 | 3 | 381.65 | |
3 | 381.65 | |||
3 | 381.65 | |||
20/08/2024 | 10:58:40.835 | 3 | 381.60 | |
3 | 381.60 | |||
3 | 381.60 | |||
20/08/2024 | 10:57:46.777 | 13 | 381.60 | |
13 | 381.60 | |||
13 | 381.60 | |||
20/08/2024 | 10:57:45.448 | 75 | 381.35 | |
75 | 381.35 | |||
75 | 381.35 | |||
20/08/2024 | 10:57:34.400 | 25 | 381.60 | |
25 | 381.60 | |||
25 | 381.60 | |||
20/08/2024 | 10:56:32.725 | 5 | 381.60 | |
5 | 381.60 | |||
5 | 381.60 | |||
20/08/2024 | 10:55:37.252 | 10 | 381.60 | |
10 | 381.60 | |||
10 | 381.60 | |||
20/08/2024 | 10:55:10.988 | 92 | 381.60 | |
92 | 381.60 | |||
92 | 381.60 | |||
20/08/2024 | 10:55:05.205 | 18 | 381.60 | |
18 | 381.60 | |||
18 | 381.60 | |||
20/08/2024 | 10:53:51.824 | 10 | 381.60 | |
10 | 381.60 | |||
10 | 381.60 | |||
20/08/2024 | 10:53:27.661 | 10 | 381.30 | |
10 | 381.30 | |||
10 | 381.30 | |||
20/08/2024 | 10:53:23.958 | 2 | 381.55 | |
2 | 381.55 | |||
2 | 381.55 | |||
20/08/2024 | 10:53:23.733 | 10 | 381.55 | |
10 | 381.55 | |||
10 | 381.55 | |||
20/08/2024 | 10:51:53.443 | 20 | 381.45 | |
20 | 381.45 | |||
20 | 381.45 | |||
20/08/2024 | 10:51:13.782 | 6 | 381.25 | |
6 | 381.25 | |||
6 | 381.25 | |||
20/08/2024 | 10:49:03.355 | 12 | 381.25 | |
12 | 381.25 | |||
12 | 381.25 | |||
20/08/2024 | 10:48:25.977 | 7 | 381.25 | |
7 | 381.25 | |||
7 | 381.25 | |||
20/08/2024 | 10:47:41.916 | 30 | 381.20 | |
30 | 381.20 | |||
30 | 381.20 | |||
20/08/2024 | 10:47:21.206 | 5 | 381.15 | |
5 | 381.15 | |||
5 | 381.15 | |||
20/08/2024 | 10:46:59.697 | 10 | 381.15 | |
10 | 381.15 | |||
10 | 381.15 | |||
20/08/2024 | 10:46:50.676 | 4 | 381.05 | |
4 | 381.05 | |||
4 | 381.05 | |||
20/08/2024 | 10:45:09.537 | 20 | 381.05 | |
20 | 381.05 | |||
20 | 381.05 | |||
20/08/2024 | 10:43:11.412 | 8 | 381.20 | |
8 | 381.20 | |||
8 | 381.20 | |||
20/08/2024 | 10:42:54.936 | 28 | 381.15 | |
28 | 381.15 | |||
28 | 381.15 | |||
20/08/2024 | 10:42:50.146 | 8 | 380.90 | |
8 | 380.90 | |||
8 | 380.90 | |||
20/08/2024 | 10:42:11.484 | 160 | 381.20 | |
160 | 381.20 | |||
160 | 381.20 | |||
20/08/2024 | 10:39:29.807 | 48 | 381.05 | |
48 | 381.05 | |||
48 | 381.05 | |||
20/08/2024 | 10:39:27.548 | 21 | 381.00 | |
3 | 381.00 | |||
10 | 381.00 | |||
21 | 381.00 | |||
3 | 381.00 | |||
5 | 381.00 | |||
20/08/2024 | 10:38:56.849 | 10 | 381.35 | |
10 | 381.35 | |||
10 | 381.35 | |||
20/08/2024 | 10:37:32.472 | 75 | 381.40 | |
75 | 381.40 | |||
75 | 381.40 | |||
20/08/2024 | 10:37:31.626 | 50 | 381.30 | |
50 | 381.30 | |||
50 | 381.30 | |||
20/08/2024 | 10:37:12.396 | 1 | 381.20 | |
1 | 381.20 | |||
1 | 381.20 | |||
20/08/2024 | 10:35:36.201 | 7 | 381.35 | |
7 | 381.35 | |||
7 | 381.35 | |||
20/08/2024 | 10:35:36.070 | 1 | 381.45 | |
1 | 381.45 | |||
1 | 381.45 | |||
20/08/2024 | 10:35:29.798 | 1 | 381.40 | |
1 | 381.40 | |||
1 | 381.40 | |||
20/08/2024 | 10:35:26.804 | 132 | 381.40 | |
132 | 381.40 | |||
132 | 381.40 | |||
20/08/2024 | 10:35:08.195 | 50 | 381.55 | |
50 | 381.55 | |||
50 | 381.55 | |||
20/08/2024 | 10:35:04.777 | 10 | 381.55 | |
10 | 381.55 | |||
10 | 381.55 | |||
20/08/2024 | 10:33:26.349 | 5 | 381.65 | |
5 | 381.65 | |||
5 | 381.65 | |||
20/08/2024 | 10:32:50.217 | 13 | 381.65 | |
13 | 381.65 | |||
13 | 381.65 | |||
20/08/2024 | 10:32:08.360 | 7 | 381.65 | |
7 | 381.65 | |||
7 | 381.65 | |||
20/08/2024 | 10:32:06.558 | 50 | 381.65 | |
50 | 381.65 | |||
50 | 381.65 | |||
20/08/2024 | 10:32:02.246 | 3 | 381.55 | |
3 | 381.55 | |||
3 | 381.55 | |||
20/08/2024 | 10:31:41.126 | 1 | 381.75 | |
1 | 381.75 | |||
1 | 381.75 | |||
20/08/2024 | 10:31:17.517 | 50 | 381.55 | |
50 | 381.55 | |||
50 | 381.55 | |||
20/08/2024 | 10:30:52.914 | 22 | 381.75 | |
22 | 381.75 | |||
22 | 381.75 | |||
20/08/2024 | 10:30:01.794 | 8 | 381.45 | |
8 | 381.45 | |||
8 | 381.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/08/2024 @ 15:17:50
Last Update:
20/08/2024 @ 15:17:50