Tradegate Exchange

Meta Platforms Inc.

715

616

606.70

Date	Time	Volume	Order Volume	Price
29/07/2025	21:57:20.037	15		606.70
			15	606.70
			15	606.70
29/07/2025	21:57:19.830	5		607.00
			5	607.00
			2	607.00
			3	607.00
29/07/2025	21:56:56.898	10		607.40
			10	607.40
			10	607.40
29/07/2025	21:56:20.579	5		607.90
			5	607.90
			5	607.90
29/07/2025	21:56:14.098	8		607.70
			8	607.70
			8	607.70
29/07/2025	21:56:13.966	7		608.00
			3	608.00
			7	608.00
			4	608.00
29/07/2025	21:54:41.539	10		608.90
			10	608.90
			10	608.90
29/07/2025	21:50:52.288	7		609.70
			7	609.70
			7	609.70
29/07/2025	21:50:51.462	3		609.20
			3	609.20
			3	609.20
29/07/2025	21:50:10.441	10		609.00
			10	609.00
			10	609.00
29/07/2025	21:50:08.820	18		609.40
			18	609.40
			18	609.40
29/07/2025	21:49:50.275	8		610.20
			8	610.20
			8	610.20
29/07/2025	21:48:43.933	5		609.20
			5	609.20
			5	609.20
29/07/2025	21:47:18.749	33		609.30
			33	609.30
			33	609.30
29/07/2025	21:46:10.696	5		609.50
			5	609.50
			5	609.50
29/07/2025	21:42:05.801	3		608.40
			3	608.40
			3	608.40
29/07/2025	21:42:05.766	6		608.70
			6	608.70
			6	608.70
29/07/2025	21:38:16.845	30		609.30
			30	609.30
			30	609.30
29/07/2025	21:37:42.897	5		609.80
			5	609.80
			5	609.80
29/07/2025	21:36:46.060	100		609.80
			100	609.80
			100	609.80
29/07/2025	21:36:45.930	35		610.00
			5	610.00
			5	610.00
			35	610.00
			8	610.00
			17	610.00
29/07/2025	21:35:49.070	160		610.70
			160	610.70
			160	610.70
29/07/2025	21:35:29.553	5		610.50
			5	610.50
			5	610.50
29/07/2025	21:35:29.459	3		610.50
			3	610.50
			3	610.50
29/07/2025	21:35:19.547	9		610.80
			9	610.80
			9	610.80
29/07/2025	21:32:37.204	5		611.30
			5	611.30
			5	611.30
29/07/2025	21:31:57.294	2		611.10
			2	611.10
			2	611.10
29/07/2025	21:29:03.820	200		611.40
			200	611.40
			200	611.40
29/07/2025	21:27:43.597	15		611.60
			15	611.60
			15	611.60
29/07/2025	21:27:40.452	3		611.70
			3	611.70
			3	611.70
29/07/2025	21:27:36.708	26		611.30
			26	611.30
			26	611.30
29/07/2025	21:17:49.210	1		612.70
			1	612.70
			1	612.70
29/07/2025	21:03:50.963	10		611.00
			10	611.00
			10	611.00
29/07/2025	21:03:50.860	115		611.00
			115	611.00
			113	611.00
			2	611.00
29/07/2025	21:02:23.231	35		611.40
			35	611.40
			35	611.40
29/07/2025	21:02:10.955	10		611.50
			10	611.50
			10	611.50
29/07/2025	20:59:57.175	6		612.00
			6	612.00
			6	612.00
29/07/2025	20:59:54.035	4		611.80
			1	611.80
			4	611.80
			3	611.80
29/07/2025	20:59:53.965	7		611.80
			5	611.80
			7	611.80
			2	611.80
29/07/2025	20:58:31.431	1		612.50
			1	612.50
			1	612.50
29/07/2025	20:57:01.572	10		612.50
			10	612.50
			10	612.50
29/07/2025	20:54:15.372	2		613.30
			2	613.30
			2	613.30
29/07/2025	20:52:20.609	11		613.00
			11	613.00
			11	613.00
29/07/2025	20:49:34.577	21		612.90
			6	612.90
			21	612.90
			10	612.90
			5	612.90
29/07/2025	20:49:34.496	4		612.90
			3	612.90
			1	612.90
			4	612.90
29/07/2025	20:48:34.725	1		613.40
			1	613.40
			1	613.40
29/07/2025	20:43:53.746	1		613.60
			1	613.60
			1	613.60
29/07/2025	20:42:28.199	140		613.50
			140	613.50
			140	613.50
29/07/2025	20:42:10.788	1		613.80
			1	613.80
			1	613.80
29/07/2025	20:41:56.687	1		613.40
			1	613.40
			1	613.40
29/07/2025	20:35:24.954	50		613.50
			50	613.50
			50	613.50
29/07/2025	20:33:28.669	3		613.50
			3	613.50
			3	613.50
29/07/2025	20:30:35.801	9		613.80
			9	613.80
			9	613.80
29/07/2025	20:27:06.584	1		613.50
			1	613.50
			1	613.50
29/07/2025	20:23:13.466	3		614.00
			3	614.00
			3	614.00
29/07/2025	20:22:12.142	6		614.20
			6	614.20
			6	614.20
29/07/2025	20:21:36.337	5		614.20
			5	614.20
			5	614.20
29/07/2025	20:15:50.738	1		614.60
			1	614.60
			1	614.60
29/07/2025	20:14:55.153	1		614.20
			1	614.20
			1	614.20
29/07/2025	20:12:03.606	5		614.50
			5	614.50
			5	614.50
29/07/2025	20:11:37.057	10		614.10
			10	614.10
			10	614.10
29/07/2025	20:09:29.638	43		614.60
			43	614.60
			43	614.60
29/07/2025	20:03:33.866	11		614.30
			11	614.30
			11	614.30
29/07/2025	19:55:30.295	10		614.00
			10	614.00
			10	614.00
29/07/2025	19:53:13.449	70		613.70
			70	613.70
			70	613.70
29/07/2025	19:53:01.527	1		614.00
			1	614.00
			1	614.00
29/07/2025	19:52:34.550	40		614.00
			40	614.00
			40	614.00
29/07/2025	19:48:41.782	9		613.70
			9	613.70
			9	613.70
29/07/2025	19:46:24.018	115		614.00
			115	614.00
			115	614.00
29/07/2025	19:43:10.961	2		614.80
			2	614.80
			2	614.80
29/07/2025	19:40:09.108	4		614.80
			4	614.80
			4	614.80
29/07/2025	19:39:02.367	2		615.40
			2	615.40
			2	615.40
29/07/2025	19:33:01.251	4		615.30
			4	615.30
			4	615.30
29/07/2025	19:28:54.424	27		615.40
			27	615.40
			27	615.40
29/07/2025	19:28:07.031	5		615.30
			5	615.30
			5	615.30
29/07/2025	19:24:53.846	8		615.30
			8	615.30
			8	615.30
29/07/2025	19:22:14.013	5		615.50
			5	615.50
			5	615.50
29/07/2025	19:16:49.748	30		616.00
			30	616.00
			30	616.00
29/07/2025	19:15:55.121	3		615.90
			3	615.90
			3	615.90
29/07/2025	19:15:43.752	1		616.40
			1	616.40
			1	616.40
29/07/2025	19:04:41.322	4		615.70
			4	615.70
			4	615.70
29/07/2025	18:59:52.697	2		616.00
			2	616.00
			2	616.00
29/07/2025	18:58:22.130	2		616.30
			2	616.30
			2	616.30
29/07/2025	18:57:57.226	115		615.60
			115	615.60
			115	615.60
29/07/2025	18:57:34.750	34		615.50
			34	615.50
			34	615.50
29/07/2025	18:57:08.266	100		615.20
			100	615.20
			100	615.20
29/07/2025	18:54:17.255	1		615.00
			1	615.00
			1	615.00
29/07/2025	18:50:55.733	4		615.20
			4	615.20
			4	615.20
29/07/2025	18:48:16.721	6		615.00
			6	615.00
			6	615.00
29/07/2025	18:48:01.847	8		614.70
			8	614.70
			8	614.70
29/07/2025	18:44:30.865	4		614.50
			4	614.50
			4	614.50
29/07/2025	18:44:04.189	20		614.90
			20	614.90
			20	614.90
29/07/2025	18:43:10.137	2		615.00
			2	615.00
			2	615.00
29/07/2025	18:39:58.561	1		614.50
			1	614.50
			1	614.50
29/07/2025	18:39:13.539	10		614.00
			10	614.00
			3	614.00
			7	614.00
29/07/2025	18:38:03.685	53		614.90
			53	614.90
			53	614.90
29/07/2025	18:37:11.330	1		614.90
			1	614.90
			1	614.90
29/07/2025	18:35:05.844	4		614.90
			4	614.90
			4	614.90
29/07/2025	18:34:26.443	3		614.90
			3	614.90
			3	614.90
29/07/2025	18:34:25.808	3		614.60
			3	614.60
			3	614.60
29/07/2025	18:33:57.537	1		615.00
			1	615.00
			1	615.00
29/07/2025	18:31:49.154	1		615.10
			1	615.10
			1	615.10
29/07/2025	18:31:01.728	9		615.30
			9	615.30
			9	615.30
29/07/2025	18:29:47.028	3		615.20
			3	615.20
			3	615.20
29/07/2025	18:29:36.495	3		614.70
			3	614.70
			3	614.70
29/07/2025	18:28:05.849	52		614.50
			52	614.50
			52	614.50
29/07/2025	18:22:26.199	40		614.60
			40	614.60
			40	614.60
29/07/2025	18:21:18.259	1		615.30
			1	615.30
			1	615.30
29/07/2025	18:18:20.036	3		614.50
			3	614.50
			3	614.50
29/07/2025	18:18:12.010	115		615.00
			115	615.00
			115	615.00
29/07/2025	18:17:46.809	3		615.30
			3	615.30
			3	615.30
29/07/2025	18:17:30.122	15		614.80
			15	614.80
			15	614.80
29/07/2025	18:17:30.066	30		614.80
			30	614.80
			30	614.80
29/07/2025	18:14:44.561	1		615.70
			1	615.70
			1	615.70
29/07/2025	18:13:25.666	4		615.90
			4	615.90
			4	615.90
29/07/2025	18:12:53.724	5		616.00
			5	616.00
			5	616.00
29/07/2025	18:12:27.662	1		616.10
			1	616.10
			1	616.10
29/07/2025	18:12:22.806	8		616.10
			8	616.10
			8	616.10
29/07/2025	18:10:56.697	2		616.00
			2	616.00
			2	616.00
29/07/2025	18:08:02.947	20		615.80
			10	615.80
			20	615.80
			10	615.80
29/07/2025	18:07:48.286	4		616.10
			4	616.10
			4	616.10
29/07/2025	18:07:17.129	1		616.70
			1	616.70
			1	616.70
29/07/2025	18:06:12.608	1		616.20
			1	616.20
			1	616.20
29/07/2025	18:05:53.976	4		616.30
			4	616.30
			4	616.30
29/07/2025	18:04:43.445	47		616.60
			47	616.60
			47	616.60
29/07/2025	18:03:56.501	1		617.30
			1	617.30
			1	617.30
29/07/2025	18:03:52.029	40		616.70
			40	616.70
			40	616.70
29/07/2025	18:00:03.873	3		617.40
			3	617.40
			3	617.40
29/07/2025	17:59:56.426	1		617.60
			1	617.60
			1	617.60
29/07/2025	17:59:44.072	20		617.70
			20	617.70
			20	617.70
29/07/2025	17:58:19.097	3		618.10
			3	618.10
			3	618.10
29/07/2025	17:54:08.420	25		617.40
			25	617.40
			25	617.40
29/07/2025	17:53:58.845	4		616.90
			4	616.90
			4	616.90
29/07/2025	17:52:34.789	1		617.50
			1	617.50
			1	617.50
29/07/2025	17:51:24.033	1		617.00
			1	617.00
			1	617.00
29/07/2025	17:48:07.142	7		617.10
			7	617.10
			7	617.10
29/07/2025	17:46:02.086	10		616.50
			10	616.50
			10	616.50
29/07/2025	17:44:38.466	25		616.20
			25	616.20
			25	616.20
29/07/2025	17:43:12.902	4		615.60
			4	615.60
			4	615.60
29/07/2025	17:42:19.011	150		616.20
			150	616.20
			150	616.20
29/07/2025	17:42:18.850	300		616.20
			300	616.20
			300	616.20
29/07/2025	17:41:48.789	300		616.20
			300	616.20
			300	616.20
29/07/2025	17:41:31.976	5		616.40
			5	616.40
			5	616.40
29/07/2025	17:39:55.272	30		617.00
			30	617.00
			30	617.00
29/07/2025	17:37:42.611	5		616.50
			5	616.50
			5	616.50
29/07/2025	17:36:14.498	7		616.90
			7	616.90
			7	616.90
29/07/2025	17:35:46.082	8		617.30
			8	617.30
			8	617.30
29/07/2025	17:34:34.820	5		617.40
			5	617.40
			5	617.40
29/07/2025	17:34:28.214	3		617.40
			3	617.40
			3	617.40
29/07/2025	17:34:14.143	1		617.50
			1	617.50
			1	617.50
29/07/2025	17:32:11.090	9		615.30
			9	615.30
			9	615.30
29/07/2025	17:32:03.662	267		615.00
			17	615.00
			267	615.00
			250	615.00
29/07/2025	17:31:51.822	319		615.00
			250	615.00
			10	615.00
			300	615.00
			5	615.00
			4	615.00
			39	615.00
			20	615.00
			6	615.00
			4	615.00
29/07/2025	17:31:51.772	2		615.00
			1	615.00
			2	615.00
			1	615.00
29/07/2025	17:31:32.952	15		615.60
			15	615.60
			15	615.60
29/07/2025	17:31:23.983	4		615.90
			4	615.90
			4	615.90
29/07/2025	17:30:56.883	5		615.80
			5	615.80
			5	615.80
29/07/2025	17:29:58.239	12		616.40
			12	616.40
			12	616.40
29/07/2025	17:28:19.311	7		616.90
			7	616.90
			7	616.90
29/07/2025	17:28:13.819	17		617.40
			17	617.40
			17	617.40
29/07/2025	17:27:44.712	4		616.90
			4	616.90
			4	616.90
29/07/2025	17:27:12.132	34		617.00
			34	617.00
			34	617.00
29/07/2025	17:26:20.586	8		616.90
			8	616.90
			8	616.90
29/07/2025	17:24:58.892	10		617.10
			10	617.10
			10	617.10
29/07/2025	17:23:42.393	5		617.40
			5	617.40
			5	617.40
29/07/2025	17:23:18.963	5		617.50
			5	617.50
			5	617.50
29/07/2025	17:22:29.434	5		617.50
			5	617.50
			5	617.50
29/07/2025	17:22:14.828	3		617.40
			3	617.40
			3	617.40
29/07/2025	17:22:07.698	5		617.20
			5	617.20
			5	617.20
29/07/2025	17:21:17.287	2		617.60
			2	617.60
			2	617.60
29/07/2025	17:21:09.534	17		617.10
			17	617.10
			17	617.10
29/07/2025	17:20:30.843	13		617.00
			13	617.00
			13	617.00
29/07/2025	17:20:20.019	25		616.80
			25	616.80
			25	616.80
29/07/2025	17:19:29.341	18		616.90
			18	616.90
			18	616.90
29/07/2025	17:18:13.254	2		617.00
			2	617.00
			2	617.00
29/07/2025	17:17:37.257	2		616.70
			2	616.70
			2	616.70
29/07/2025	17:17:01.908	2		616.30
			2	616.30
			2	616.30
29/07/2025	17:16:45.331	7		616.40
			7	616.40
			7	616.40
29/07/2025	17:16:29.600	10		616.50
			10	616.50
			10	616.50
29/07/2025	17:16:04.461	7		616.20
			7	616.20
			7	616.20
29/07/2025	17:15:39.247	15		616.80
			15	616.80
			15	616.80
29/07/2025	17:15:39.124	1		616.80
			1	616.80
			1	616.80
29/07/2025	17:14:45.138	17		618.00
			17	618.00
			17	618.00
29/07/2025	17:13:12.246	30		618.20
			30	618.20
			30	618.20
29/07/2025	17:12:44.454	16		619.10
			16	619.10
			16	619.10
29/07/2025	17:12:39.704	3		619.20
			3	619.20
			3	619.20
29/07/2025	17:11:30.115	7		618.60
			7	618.60
			7	618.60
29/07/2025	17:10:24.081	25		619.00
			25	619.00
			25	619.00
29/07/2025	17:10:03.200	1		619.10
			1	619.10
			1	619.10
29/07/2025	17:08:56.542	40		618.20
			40	618.20
			40	618.20
29/07/2025	17:07:07.846	1		618.90
			1	618.90
			1	618.90
29/07/2025	17:06:48.721	32		619.00
			32	619.00
			32	619.00
29/07/2025	17:06:15.883	3		619.20
			3	619.20
			3	619.20
29/07/2025	17:05:38.323	5		619.00
			5	619.00
			5	619.00
29/07/2025	17:05:02.741	18		619.10
			18	619.10
			18	619.10
29/07/2025	17:04:38.610	30		619.30
			30	619.30
			30	619.30
29/07/2025	17:01:06.671	1		619.30
			1	619.30
			1	619.30
29/07/2025	17:00:05.025	2		619.50
			2	619.50
			2	619.50
29/07/2025	17:00:00.721	1		619.80
			1	619.80
			1	619.80
29/07/2025	16:57:37.303	1		619.20
			1	619.20
			1	619.20
29/07/2025	16:56:28.974	5		618.60
			5	618.60
			5	618.60
29/07/2025	16:54:49.421	3		618.10
			3	618.10
			3	618.10
29/07/2025	16:53:28.142	11		618.90
			11	618.90
			11	618.90
29/07/2025	16:53:04.640	17		618.80
			17	618.80
			17	618.80
29/07/2025	16:52:38.665	10		618.60
			10	618.60
			10	618.60
29/07/2025	16:50:22.636	10		619.10
			10	619.10
			10	619.10
29/07/2025	16:50:04.087	97		618.90
			97	618.90
			97	618.90
29/07/2025	16:48:46.680	33		620.00
			33	620.00
			33	620.00
29/07/2025	16:47:50.467	10		619.90
			10	619.90
			10	619.90
29/07/2025	16:47:28.531	50		620.30
			50	620.30
			50	620.30
29/07/2025	16:44:43.258	4		619.70
			4	619.70
			4	619.70
29/07/2025	16:43:43.159	91		620.00
			91	620.00
			91	620.00
29/07/2025	16:42:47.478	20		620.50
			20	620.50
			20	620.50
29/07/2025	16:42:42.133	1		620.10
			1	620.10
			1	620.10
29/07/2025	16:42:29.417	5		620.60
			5	620.60
			5	620.60
29/07/2025	16:38:25.317	1		620.50
			1	620.50
			1	620.50
29/07/2025	16:37:49.762	2		620.70
			2	620.70
			2	620.70
29/07/2025	16:33:57.195	1		620.20
			1	620.20
			1	620.20
29/07/2025	16:32:11.072	10		619.80
			10	619.80
			10	619.80
29/07/2025	16:30:58.290	3		620.30
			3	620.30
			3	620.30
29/07/2025	16:28:46.918	38		619.80
			38	619.80
			38	619.80
29/07/2025	16:28:24.439	1		619.80
			1	619.80
			1	619.80
29/07/2025	16:27:54.756	1		619.90
			1	619.90
			1	619.90
29/07/2025	16:25:16.819	4		620.50
			4	620.50
			4	620.50
29/07/2025	16:25:04.918	10		620.40
			10	620.40
			10	620.40
29/07/2025	16:23:42.157	4		620.70
			4	620.70
			4	620.70
29/07/2025	16:21:42.525	47		620.60
			47	620.60
			47	620.60
29/07/2025	16:21:33.381	8		620.50
			8	620.50
			8	620.50
29/07/2025	16:20:49.828	7		621.00
			7	621.00
			7	621.00
29/07/2025	16:20:33.536	1		620.90
			1	620.90
			1	620.90
29/07/2025	16:20:31.898	4		621.50
			4	621.50
			4	621.50
29/07/2025	16:19:46.395	1		620.90
			1	620.90
			1	620.90
29/07/2025	16:19:31.459	100		621.30
			100	621.30
			100	621.30
29/07/2025	16:16:59.809	2		621.90
			2	621.90
			2	621.90
29/07/2025	16:15:02.572	19		621.40
			19	621.40
			19	621.40
29/07/2025	16:13:43.003	25		620.90
			25	620.90
			25	620.90
29/07/2025	16:11:21.564	10		620.10
			10	620.10
			10	620.10
29/07/2025	16:09:39.902	10		619.30
			10	619.30
			10	619.30
29/07/2025	16:08:28.550	1		618.70
			1	618.70
			1	618.70
29/07/2025	16:08:24.681	35		619.10
			35	619.10
			35	619.10
29/07/2025	16:07:11.805	4		618.70
			4	618.70
			4	618.70
29/07/2025	16:06:18.418	20		619.00
			20	619.00
			20	619.00
29/07/2025	16:05:32.867	40		619.80
			40	619.80
			40	619.80
29/07/2025	16:05:24.583	4		619.80
			4	619.80
			4	619.80
29/07/2025	16:05:22.175	4		619.80
			4	619.80
			4	619.80
29/07/2025	16:00:05.697	1		620.80
			1	620.80
			1	620.80
29/07/2025	15:56:04.503	3		619.30
			3	619.30
			3	619.30
29/07/2025	15:55:51.623	1		619.70
			1	619.70
			1	619.70
29/07/2025	15:55:50.300	10		619.90
			10	619.90
			10	619.90
29/07/2025	15:54:55.562	1		620.20
			1	620.20
			1	620.20
29/07/2025	15:53:22.579	18		620.60
			18	620.60
			18	620.60
29/07/2025	15:52:09.140	10		620.70
			10	620.70
			10	620.70
29/07/2025	15:51:34.529	1		620.50
			1	620.50
			1	620.50
29/07/2025	15:51:04.396	8		619.10
			8	619.10
			8	619.10
29/07/2025	15:51:04.335	1		619.20
			1	619.20
			1	619.20
29/07/2025	15:50:54.341	1		618.80
			1	618.80
			1	618.80
29/07/2025	15:50:33.517	1		619.80
			1	619.80
			1	619.80
29/07/2025	15:50:23.457	100		619.40
			100	619.40
			100	619.40
29/07/2025	15:50:23.367	55		620.00
			6	620.00
			55	620.00
			40	620.00
			2	620.00
			7	620.00
29/07/2025	15:49:51.441	6		620.10
			6	620.10
			6	620.10
29/07/2025	15:49:35.461	4		620.10
			1	620.10
			3	620.10
			4	620.10
29/07/2025	15:49:33.708	110		620.30
			110	620.30
			110	620.30
29/07/2025	15:48:49.097	17		621.00
			17	621.00
			17	621.00
29/07/2025	15:48:48.398	160		621.10
			160	621.10
			160	621.10
29/07/2025	15:48:47.177	1		621.70
			1	621.70
			1	621.70
29/07/2025	15:48:16.400	10		621.50
			10	621.50
			10	621.50
29/07/2025	15:48:16.214	37		621.50
			37	621.50
			37	621.50
29/07/2025	15:48:00.309	13		621.90
			13	621.90
			13	621.90
29/07/2025	15:47:08.783	2		622.10
			2	622.10
			2	622.10
29/07/2025	15:45:18.922	4		622.30
			4	622.30
			4	622.30
29/07/2025	15:45:05.972	16		621.90
			16	621.90
			16	621.90
29/07/2025	15:43:55.544	100		622.40
			100	622.40
			100	622.40
29/07/2025	15:43:06.150	10		622.40
			10	622.40
			10	622.40
29/07/2025	15:42:55.752	18		622.00
			18	622.00
			18	622.00
29/07/2025	15:42:43.436	18		622.40
			18	622.40
			18	622.40
29/07/2025	15:42:43.007	1		622.00
			1	622.00
			1	622.00
29/07/2025	15:42:12.905	160		622.20
			160	622.20
			160	622.20
29/07/2025	15:41:43.134	10		622.00
			10	622.00
			10	622.00
29/07/2025	15:39:44.348	10		623.30
			10	623.30
			10	623.30
29/07/2025	15:38:58.603	20		624.10
			20	624.10
			20	624.10
29/07/2025	15:38:53.528	8		624.70
			8	624.70
			8	624.70
29/07/2025	15:38:46.276	6		624.60
			6	624.60
			6	624.60
29/07/2025	15:38:17.274	15		624.00
			15	624.00
			15	624.00
29/07/2025	15:37:46.922	8		622.60
			8	622.60
			8	622.60
29/07/2025	15:36:22.885	13		623.60
			13	623.60
			13	623.60
29/07/2025	15:36:11.903	3		623.20
			3	623.20
			3	623.20
29/07/2025	15:35:42.028	2		624.00
			2	624.00
			2	624.00
29/07/2025	15:35:29.086	300		622.40
			300	622.40
			280	622.40
			20	622.40
29/07/2025	15:35:13.005	14		622.40
			14	622.40
			14	622.40
29/07/2025	15:34:42.989	6		621.80
			6	621.80
			6	621.80
29/07/2025	15:34:32.857	1		622.20
			1	622.20
			1	622.20
29/07/2025	15:34:24.398	3		621.90
			3	621.90
			3	621.90
29/07/2025	15:34:17.655	1		622.70
			1	622.70
			1	622.70
29/07/2025	15:32:58.094	4		621.70
			4	621.70
			4	621.70
29/07/2025	15:32:50.659	77		622.10
			77	622.10
			77	622.10
29/07/2025	15:32:50.573	110		622.20
			110	622.20
			110	622.20
29/07/2025	15:32:48.507	18		622.30
			18	622.30
			18	622.30
29/07/2025	15:32:39.352	30		622.80
			30	622.80
			30	622.80
29/07/2025	15:30:38.786	10		627.40
			10	627.40
			10	627.40
29/07/2025	15:30:24.581	39		627.00
			39	627.00
			1	627.00
			16	627.00
			2	627.00
			20	627.00
29/07/2025	15:30:10.676	42		626.40
			42	626.40
			12	626.40
			20	626.40
			10	626.40
29/07/2025	15:30:06.852	45		625.10
			5	625.10
			6	625.10
			26	625.10
			4	625.10
			45	625.10
			2	625.10
			2	625.10
29/07/2025	15:26:35.402	10		624.00
			10	624.00
			10	624.00
29/07/2025	15:20:37.173	10		624.60
			10	624.60
			10	624.60
29/07/2025	15:20:36.659	3		624.60
			3	624.60
			3	624.60
29/07/2025	15:19:53.890	24		624.80
			24	624.80
			24	624.80
29/07/2025	15:17:43.870	1		624.50
			1	624.50
			1	624.50
29/07/2025	15:15:54.947	6		624.70
			6	624.70
			6	624.70
29/07/2025	15:13:22.730	80		624.50
			80	624.50
			80	624.50
29/07/2025	15:10:14.905	7		624.40
			7	624.40
			7	624.40
29/07/2025	15:08:06.134	50		624.00
			50	624.00
			50	624.00
29/07/2025	15:07:43.542	20		624.10
			20	624.10
			20	624.10
29/07/2025	15:05:11.609	2		624.10
			2	624.10
			2	624.10
29/07/2025	15:03:25.179	30		623.70
			30	623.70
			30	623.70
29/07/2025	15:03:07.318	170		623.70
			170	623.70
			170	623.70
29/07/2025	15:02:13.645	5		624.40
			5	624.40
			5	624.40
29/07/2025	15:01:16.843	1		624.20
			1	624.20
			1	624.20
29/07/2025	14:58:32.651	1		623.80
			1	623.80
			1	623.80
29/07/2025	14:55:45.041	10		623.90
			10	623.90
			10	623.90
29/07/2025	14:53:39.504	154		623.80
			154	623.80
			154	623.80
29/07/2025	14:52:10.509	2		624.00
			2	624.00
			2	624.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.87 / Ask: 47.005
Volume: 3 039 929
-21.05%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice