Tradegate Exchange

Amundi Nasdaq 100 II UCITS ETF Acc

164

151

65,00

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:21:04,434	77		65,00
			77	65,00
			77	65,00
17/04/2025	20:32:00,011	14		65,54
			14	65,54
			14	65,54
17/04/2025	20:29:30,370	1		65,53
			1	65,53
			1	65,53
17/04/2025	20:14:00,479	3		65,44
			3	65,44
			3	65,44
17/04/2025	20:13:35,810	11		65,57
			11	65,57
			11	65,57
17/04/2025	20:06:22,426	400		65,58
			400	65,58
			400	65,58
17/04/2025	19:39:11,962	35		65,33
			35	65,33
			35	65,33
17/04/2025	19:11:32,220	24		65,29
			24	65,29
			24	65,29
17/04/2025	17:42:04,255	50		65,08
			50	65,08
			50	65,08
17/04/2025	17:39:34,240	1		65,09
			1	65,09
			1	65,09
17/04/2025	17:35:31,558	92		65,01
			92	65,01
			92	65,01
17/04/2025	17:32:48,309	40		65,01
			40	65,01
			40	65,01
17/04/2025	17:25:08,858	57		65,09
			57	65,09
			57	65,09
17/04/2025	17:06:12,009	520		65,01
			520	65,01
			520	65,01
17/04/2025	17:05:48,094	1 500		64,95
			1 500	64,95
			1 500	64,95
17/04/2025	16:51:02,732	200		64,92
			200	64,92
			200	64,92
17/04/2025	16:47:53,593	80		64,89
			80	64,89
			80	64,89
17/04/2025	16:44:09,429	3		64,92
			3	64,92
			3	64,92
17/04/2025	16:41:34,019	10		64,86
			10	64,86
			10	64,86
17/04/2025	16:40:57,005	8		64,85
			8	64,85
			8	64,85
17/04/2025	16:22:30,200	3		65,00
			3	65,00
			3	65,00
17/04/2025	16:21:01,505	180		64,90
			180	64,90
			180	64,90
17/04/2025	16:20:25,315	146		65,00
			75	65,00
			146	65,00
			61	65,00
			10	65,00
17/04/2025	16:00:01,511	1		65,44
			1	65,44
			1	65,44
17/04/2025	15:55:13,581	500		65,37
			500	65,37
			500	65,37
17/04/2025	15:45:46,028	14		65,20
			14	65,20
			14	65,20
17/04/2025	15:42:16,338	2		65,34
			2	65,34
			2	65,34
17/04/2025	15:38:59,643	200		65,13
			200	65,13
			200	65,13
17/04/2025	15:18:29,919	2		65,55
			2	65,55
			2	65,55
17/04/2025	15:15:01,013	15		65,55
			15	65,55
			15	65,55
17/04/2025	15:12:41,557	58		65,50
			58	65,50
			58	65,50
17/04/2025	15:12:35,240	25		65,52
			25	65,52
			25	65,52
17/04/2025	15:06:16,353	25		65,45
			25	65,45
			25	65,45
17/04/2025	14:59:19,509	50		65,66
			50	65,66
			50	65,66
17/04/2025	14:51:41,308	120		65,75
			120	65,75
			120	65,75
17/04/2025	14:39:01,403	6		65,82
			6	65,82
			6	65,82
17/04/2025	14:33:03,356	20		65,71
			20	65,71
			20	65,71
17/04/2025	14:03:15,666	30		66,00
			30	66,00
			30	66,00
17/04/2025	13:59:46,234	50		65,57
			50	65,57
			50	65,57
17/04/2025	13:47:06,735	7		65,57
			7	65,57
			7	65,57
17/04/2025	13:38:45,538	1		65,46
			1	65,46
			1	65,46
17/04/2025	13:38:41,382	30		65,46
			30	65,46
			30	65,46
17/04/2025	13:34:26,939	152		65,58
			152	65,58
			152	65,58
17/04/2025	13:27:21,220	1		65,47
			1	65,47
			1	65,47
17/04/2025	13:14:56,047	490		65,35
			490	65,35
			490	65,35
17/04/2025	13:12:47,037	160		65,37
			160	65,37
			160	65,37
17/04/2025	13:09:34,621	4		65,47
			4	65,47
			4	65,47
17/04/2025	12:59:55,722	119		65,52
			119	65,52
			119	65,52
17/04/2025	12:48:40,295	16		65,58
			16	65,58
			16	65,58
17/04/2025	12:42:50,411	10		65,59
			10	65,59
			10	65,59
17/04/2025	12:30:22,436	1		65,70
			1	65,70
			1	65,70
17/04/2025	12:28:44,503	76		65,68
			76	65,68
			76	65,68
17/04/2025	12:28:30,970	2		65,66
			2	65,66
			2	65,66
17/04/2025	12:25:56,363	25		65,67
			25	65,67
			25	65,67
17/04/2025	12:20:05,874	40		65,63
			40	65,63
			40	65,63
17/04/2025	12:08:32,275	42		65,75
			42	65,75
			42	65,75
17/04/2025	12:01:18,886	20		65,71
			20	65,71
			20	65,71
17/04/2025	11:58:41,670	5		65,70
			5	65,70
			5	65,70
17/04/2025	11:56:00,174	8		65,66
			8	65,66
			8	65,66
17/04/2025	11:54:20,738	11		65,67
			11	65,67
			11	65,67
17/04/2025	11:37:37,545	1		65,70
			1	65,70
			1	65,70
17/04/2025	11:22:12,208	390		65,71
			390	65,71
			390	65,71
17/04/2025	11:19:47,812	1		65,63
			1	65,63
			1	65,63
17/04/2025	11:19:26,502	9		65,64
			9	65,64
			9	65,64
17/04/2025	11:14:45,486	30		65,66
			30	65,66
			30	65,66
17/04/2025	10:58:50,239	20		65,56
			20	65,56
			20	65,56
17/04/2025	10:55:20,531	47		65,58
			47	65,58
			47	65,58
17/04/2025	10:51:06,025	31		65,59
			31	65,59
			31	65,59
17/04/2025	10:47:21,998	3		65,66
			3	65,66
			3	65,66
17/04/2025	10:39:30,554	31		65,70
			31	65,70
			31	65,70
17/04/2025	10:35:01,804	1		65,64
			1	65,64
			1	65,64
17/04/2025	10:32:29,564	770		65,80
			770	65,80
			770	65,80
17/04/2025	10:19:00,052	458		65,81
			458	65,81
			458	65,81
17/04/2025	10:11:41,206	10		65,79
			10	65,79
			10	65,79
17/04/2025	10:10:47,221	2		65,84
			2	65,84
			2	65,84
17/04/2025	10:09:42,359	10		65,83
			10	65,83
			10	65,83
17/04/2025	10:07:03,954	302		65,79
			302	65,79
			302	65,79
17/04/2025	09:59:26,385	3		65,83
			3	65,83
			3	65,83
17/04/2025	09:58:44,553	16		65,85
			16	65,85
			16	65,85
17/04/2025	09:57:12,142	3		65,83
			3	65,83
			3	65,83
17/04/2025	09:53:29,583	30		65,83
			30	65,83
			30	65,83
17/04/2025	09:41:27,725	4		65,86
			4	65,86
			4	65,86
17/04/2025	09:41:12,373	7		65,84
			7	65,84
			7	65,84
17/04/2025	09:40:42,489	7		65,82
			7	65,82
			7	65,82
17/04/2025	09:38:36,422	4		65,88
			4	65,88
			4	65,88
17/04/2025	09:38:13,395	8		65,88
			8	65,88
			8	65,88
17/04/2025	09:35:07,886	2		65,93
			2	65,93
			2	65,93
17/04/2025	09:31:29,274	5		65,99
			5	65,99
			5	65,99
17/04/2025	09:27:02,462	1		65,94
			1	65,94
			1	65,94
17/04/2025	09:26:29,935	18		65,95
			18	65,95
			18	65,95
17/04/2025	09:25:53,294	5		65,95
			5	65,95
			5	65,95
17/04/2025	09:24:39,666	30		65,94
			30	65,94
			30	65,94
17/04/2025	09:24:17,909	14		65,95
			14	65,95
			14	65,95
17/04/2025	09:20:44,200	1		66,00
			1	66,00
			1	66,00
17/04/2025	09:20:42,557	5		65,97
			5	65,97
			5	65,97
17/04/2025	09:20:14,129	3		65,90
			3	65,90
			3	65,90
17/04/2025	09:20:03,559	1		65,97
			1	65,97
			1	65,97
17/04/2025	09:19:12,884	1		65,97
			1	65,97
			1	65,97
17/04/2025	09:19:10,359	1		65,97
			1	65,97
			1	65,97
17/04/2025	09:18:41,472	1		66,01
			1	66,01
			1	66,01
17/04/2025	09:18:17,799	5		65,97
			5	65,97
			5	65,97
17/04/2025	09:18:08,137	2		66,09
			2	66,09
			2	66,09
17/04/2025	09:17:42,063	1		65,90
			1	65,90
			1	65,90
17/04/2025	09:17:40,247	1		65,90
			1	65,90
			1	65,90
17/04/2025	09:17:33,498	1		65,91
			1	65,91
			1	65,91
17/04/2025	09:17:11,750	1		65,88
			1	65,88
			1	65,88
17/04/2025	09:16:32,386	1		65,82
			1	65,82
			1	65,82
17/04/2025	09:16:01,785	1		65,81
			1	65,81
			1	65,81
17/04/2025	09:15:20,235	4		65,69
			4	65,69
			4	65,69
17/04/2025	09:15:07,315	1		65,78
			1	65,78
			1	65,78
17/04/2025	09:15:04,086	1		65,79
			1	65,79
			1	65,79
17/04/2025	09:15:01,974	1		65,79
			1	65,79
			1	65,79
17/04/2025	09:14:39,825	1		65,80
			1	65,80
			1	65,80
17/04/2025	09:13:39,514	1		65,78
			1	65,78
			1	65,78
17/04/2025	09:13:32,864	1		65,77
			1	65,77
			1	65,77
17/04/2025	09:13:22,392	3		65,72
			3	65,72
			3	65,72
17/04/2025	09:13:04,776	1		65,73
			1	65,73
			1	65,73
17/04/2025	09:13:04,072	1		65,74
			1	65,74
			1	65,74
17/04/2025	09:12:32,040	1		65,78
			1	65,78
			1	65,78
17/04/2025	09:12:22,271	3		65,76
			3	65,76
			3	65,76
17/04/2025	09:12:02,010	1		65,78
			1	65,78
			1	65,78
17/04/2025	09:12:01,802	1		65,78
			1	65,78
			1	65,78
17/04/2025	09:11:38,537	1		65,78
			1	65,78
			1	65,78
17/04/2025	09:11:12,660	1		65,78
			1	65,78
			1	65,78
17/04/2025	09:10:22,804	3		65,72
			3	65,72
			3	65,72
17/04/2025	09:10:11,428	1		65,76
			1	65,76
			1	65,76
17/04/2025	09:09:40,433	1		65,73
			1	65,73
			1	65,73
17/04/2025	09:09:33,196	1		65,73
			1	65,73
			1	65,73
17/04/2025	09:09:23,432	3		65,69
			3	65,69
			3	65,69
17/04/2025	09:08:41,849	1		65,73
			1	65,73
			1	65,73
17/04/2025	09:08:40,642	2		65,73
			2	65,73
			2	65,73
17/04/2025	09:07:38,940	1		65,75
			1	65,75
			1	65,75
17/04/2025	09:06:37,112	1		65,76
			1	65,76
			1	65,76
17/04/2025	09:06:26,541	4		65,72
			4	65,72
			4	65,72
17/04/2025	09:05:39,316	1		65,74
			1	65,74
			1	65,74
17/04/2025	09:05:32,380	1		65,74
			1	65,74
			1	65,74
17/04/2025	09:05:04,550	1		65,74
			1	65,74
			1	65,74
17/04/2025	09:04:41,093	1		65,74
			1	65,74
			1	65,74
17/04/2025	09:04:32,289	80		65,74
			80	65,74
			80	65,74
17/04/2025	09:04:23,166	5		65,70
			5	65,70
			5	65,70
17/04/2025	09:04:08,255	70		65,65
			1	65,65
			1	65,65
			4	65,65
			2	65,65
			1	65,65
			1	65,65
			58	65,65
			70	65,65
			1	65,65
			1	65,65
17/04/2025	08:42:02,499	17		65,77
			17	65,77
			17	65,77
17/04/2025	08:33:51,180	150		65,76
			150	65,76
			150	65,76
17/04/2025	08:22:54,222	151		65,86
			151	65,86
			151	65,86
17/04/2025	08:06:24,298	8		65,79
			8	65,79
			8	65,79
17/04/2025	08:06:23,791	202		65,65
			202	65,65
			202	65,65
17/04/2025	08:04:59,069	200		65,75
			200	65,75
			200	65,75
17/04/2025	08:01:38,090	3		65,58
			3	65,58
			3	65,58
17/04/2025	08:01:03,204	35		65,71
			34	65,71
			1	65,71
			10	65,71
			25	65,71
17/04/2025	07:41:27,688	769		65,56
			769	65,56
			769	65,56
17/04/2025	07:41:27,280	1 400		65,56
			15	65,56
			1 285	65,56
			100	65,56
			1 400	65,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 88,5399 / Vente: 88,6817
Volume: 17 069
+0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)