Tradegate Exchange

Amundi Nasdaq 100 II UCITS ETF Acc

164

151

65.00

Date	Time	Volume	Order Volume	Price
17/04/2025	21:21:04.434	77		65.00
			77	65.00
			77	65.00
17/04/2025	20:32:00.011	14		65.54
			14	65.54
			14	65.54
17/04/2025	20:29:30.370	1		65.53
			1	65.53
			1	65.53
17/04/2025	20:14:00.479	3		65.44
			3	65.44
			3	65.44
17/04/2025	20:13:35.810	11		65.57
			11	65.57
			11	65.57
17/04/2025	20:06:22.426	400		65.58
			400	65.58
			400	65.58
17/04/2025	19:39:11.962	35		65.33
			35	65.33
			35	65.33
17/04/2025	19:11:32.220	24		65.29
			24	65.29
			24	65.29
17/04/2025	17:42:04.255	50		65.08
			50	65.08
			50	65.08
17/04/2025	17:39:34.240	1		65.09
			1	65.09
			1	65.09
17/04/2025	17:35:31.558	92		65.01
			92	65.01
			92	65.01
17/04/2025	17:32:48.309	40		65.01
			40	65.01
			40	65.01
17/04/2025	17:25:08.858	57		65.09
			57	65.09
			57	65.09
17/04/2025	17:06:12.009	520		65.01
			520	65.01
			520	65.01
17/04/2025	17:05:48.094	1 500		64.95
			1 500	64.95
			1 500	64.95
17/04/2025	16:51:02.732	200		64.92
			200	64.92
			200	64.92
17/04/2025	16:47:53.593	80		64.89
			80	64.89
			80	64.89
17/04/2025	16:44:09.429	3		64.92
			3	64.92
			3	64.92
17/04/2025	16:41:34.019	10		64.86
			10	64.86
			10	64.86
17/04/2025	16:40:57.005	8		64.85
			8	64.85
			8	64.85
17/04/2025	16:22:30.200	3		65.00
			3	65.00
			3	65.00
17/04/2025	16:21:01.505	180		64.90
			180	64.90
			180	64.90
17/04/2025	16:20:25.315	146		65.00
			75	65.00
			146	65.00
			61	65.00
			10	65.00
17/04/2025	16:00:01.511	1		65.44
			1	65.44
			1	65.44
17/04/2025	15:55:13.581	500		65.37
			500	65.37
			500	65.37
17/04/2025	15:45:46.028	14		65.20
			14	65.20
			14	65.20
17/04/2025	15:42:16.338	2		65.34
			2	65.34
			2	65.34
17/04/2025	15:38:59.643	200		65.13
			200	65.13
			200	65.13
17/04/2025	15:18:29.919	2		65.55
			2	65.55
			2	65.55
17/04/2025	15:15:01.013	15		65.55
			15	65.55
			15	65.55
17/04/2025	15:12:41.557	58		65.50
			58	65.50
			58	65.50
17/04/2025	15:12:35.240	25		65.52
			25	65.52
			25	65.52
17/04/2025	15:06:16.353	25		65.45
			25	65.45
			25	65.45
17/04/2025	14:59:19.509	50		65.66
			50	65.66
			50	65.66
17/04/2025	14:51:41.308	120		65.75
			120	65.75
			120	65.75
17/04/2025	14:39:01.403	6		65.82
			6	65.82
			6	65.82
17/04/2025	14:33:03.356	20		65.71
			20	65.71
			20	65.71
17/04/2025	14:03:15.666	30		66.00
			30	66.00
			30	66.00
17/04/2025	13:59:46.234	50		65.57
			50	65.57
			50	65.57
17/04/2025	13:47:06.735	7		65.57
			7	65.57
			7	65.57
17/04/2025	13:38:45.538	1		65.46
			1	65.46
			1	65.46
17/04/2025	13:38:41.382	30		65.46
			30	65.46
			30	65.46
17/04/2025	13:34:26.939	152		65.58
			152	65.58
			152	65.58
17/04/2025	13:27:21.220	1		65.47
			1	65.47
			1	65.47
17/04/2025	13:14:56.047	490		65.35
			490	65.35
			490	65.35
17/04/2025	13:12:47.037	160		65.37
			160	65.37
			160	65.37
17/04/2025	13:09:34.621	4		65.47
			4	65.47
			4	65.47
17/04/2025	12:59:55.722	119		65.52
			119	65.52
			119	65.52
17/04/2025	12:48:40.295	16		65.58
			16	65.58
			16	65.58
17/04/2025	12:42:50.411	10		65.59
			10	65.59
			10	65.59
17/04/2025	12:30:22.436	1		65.70
			1	65.70
			1	65.70
17/04/2025	12:28:44.503	76		65.68
			76	65.68
			76	65.68
17/04/2025	12:28:30.970	2		65.66
			2	65.66
			2	65.66
17/04/2025	12:25:56.363	25		65.67
			25	65.67
			25	65.67
17/04/2025	12:20:05.874	40		65.63
			40	65.63
			40	65.63
17/04/2025	12:08:32.275	42		65.75
			42	65.75
			42	65.75
17/04/2025	12:01:18.886	20		65.71
			20	65.71
			20	65.71
17/04/2025	11:58:41.670	5		65.70
			5	65.70
			5	65.70
17/04/2025	11:56:00.174	8		65.66
			8	65.66
			8	65.66
17/04/2025	11:54:20.738	11		65.67
			11	65.67
			11	65.67
17/04/2025	11:37:37.545	1		65.70
			1	65.70
			1	65.70
17/04/2025	11:22:12.208	390		65.71
			390	65.71
			390	65.71
17/04/2025	11:19:47.812	1		65.63
			1	65.63
			1	65.63
17/04/2025	11:19:26.502	9		65.64
			9	65.64
			9	65.64
17/04/2025	11:14:45.486	30		65.66
			30	65.66
			30	65.66
17/04/2025	10:58:50.239	20		65.56
			20	65.56
			20	65.56
17/04/2025	10:55:20.531	47		65.58
			47	65.58
			47	65.58
17/04/2025	10:51:06.025	31		65.59
			31	65.59
			31	65.59
17/04/2025	10:47:21.998	3		65.66
			3	65.66
			3	65.66
17/04/2025	10:39:30.554	31		65.70
			31	65.70
			31	65.70
17/04/2025	10:35:01.804	1		65.64
			1	65.64
			1	65.64
17/04/2025	10:32:29.564	770		65.80
			770	65.80
			770	65.80
17/04/2025	10:19:00.052	458		65.81
			458	65.81
			458	65.81
17/04/2025	10:11:41.206	10		65.79
			10	65.79
			10	65.79
17/04/2025	10:10:47.221	2		65.84
			2	65.84
			2	65.84
17/04/2025	10:09:42.359	10		65.83
			10	65.83
			10	65.83
17/04/2025	10:07:03.954	302		65.79
			302	65.79
			302	65.79
17/04/2025	09:59:26.385	3		65.83
			3	65.83
			3	65.83
17/04/2025	09:58:44.553	16		65.85
			16	65.85
			16	65.85
17/04/2025	09:57:12.142	3		65.83
			3	65.83
			3	65.83
17/04/2025	09:53:29.583	30		65.83
			30	65.83
			30	65.83
17/04/2025	09:41:27.725	4		65.86
			4	65.86
			4	65.86
17/04/2025	09:41:12.373	7		65.84
			7	65.84
			7	65.84
17/04/2025	09:40:42.489	7		65.82
			7	65.82
			7	65.82
17/04/2025	09:38:36.422	4		65.88
			4	65.88
			4	65.88
17/04/2025	09:38:13.395	8		65.88
			8	65.88
			8	65.88
17/04/2025	09:35:07.886	2		65.93
			2	65.93
			2	65.93
17/04/2025	09:31:29.274	5		65.99
			5	65.99
			5	65.99
17/04/2025	09:27:02.462	1		65.94
			1	65.94
			1	65.94
17/04/2025	09:26:29.935	18		65.95
			18	65.95
			18	65.95
17/04/2025	09:25:53.294	5		65.95
			5	65.95
			5	65.95
17/04/2025	09:24:39.666	30		65.94
			30	65.94
			30	65.94
17/04/2025	09:24:17.909	14		65.95
			14	65.95
			14	65.95
17/04/2025	09:20:44.200	1		66.00
			1	66.00
			1	66.00
17/04/2025	09:20:42.557	5		65.97
			5	65.97
			5	65.97
17/04/2025	09:20:14.129	3		65.90
			3	65.90
			3	65.90
17/04/2025	09:20:03.559	1		65.97
			1	65.97
			1	65.97
17/04/2025	09:19:12.884	1		65.97
			1	65.97
			1	65.97
17/04/2025	09:19:10.359	1		65.97
			1	65.97
			1	65.97
17/04/2025	09:18:41.472	1		66.01
			1	66.01
			1	66.01
17/04/2025	09:18:17.799	5		65.97
			5	65.97
			5	65.97
17/04/2025	09:18:08.137	2		66.09
			2	66.09
			2	66.09
17/04/2025	09:17:42.063	1		65.90
			1	65.90
			1	65.90
17/04/2025	09:17:40.247	1		65.90
			1	65.90
			1	65.90
17/04/2025	09:17:33.498	1		65.91
			1	65.91
			1	65.91
17/04/2025	09:17:11.750	1		65.88
			1	65.88
			1	65.88
17/04/2025	09:16:32.386	1		65.82
			1	65.82
			1	65.82
17/04/2025	09:16:01.785	1		65.81
			1	65.81
			1	65.81
17/04/2025	09:15:20.235	4		65.69
			4	65.69
			4	65.69
17/04/2025	09:15:07.315	1		65.78
			1	65.78
			1	65.78
17/04/2025	09:15:04.086	1		65.79
			1	65.79
			1	65.79
17/04/2025	09:15:01.974	1		65.79
			1	65.79
			1	65.79
17/04/2025	09:14:39.825	1		65.80
			1	65.80
			1	65.80
17/04/2025	09:13:39.514	1		65.78
			1	65.78
			1	65.78
17/04/2025	09:13:32.864	1		65.77
			1	65.77
			1	65.77
17/04/2025	09:13:22.392	3		65.72
			3	65.72
			3	65.72
17/04/2025	09:13:04.776	1		65.73
			1	65.73
			1	65.73
17/04/2025	09:13:04.072	1		65.74
			1	65.74
			1	65.74
17/04/2025	09:12:32.040	1		65.78
			1	65.78
			1	65.78
17/04/2025	09:12:22.271	3		65.76
			3	65.76
			3	65.76
17/04/2025	09:12:02.010	1		65.78
			1	65.78
			1	65.78
17/04/2025	09:12:01.802	1		65.78
			1	65.78
			1	65.78
17/04/2025	09:11:38.537	1		65.78
			1	65.78
			1	65.78
17/04/2025	09:11:12.660	1		65.78
			1	65.78
			1	65.78
17/04/2025	09:10:22.804	3		65.72
			3	65.72
			3	65.72
17/04/2025	09:10:11.428	1		65.76
			1	65.76
			1	65.76
17/04/2025	09:09:40.433	1		65.73
			1	65.73
			1	65.73
17/04/2025	09:09:33.196	1		65.73
			1	65.73
			1	65.73
17/04/2025	09:09:23.432	3		65.69
			3	65.69
			3	65.69
17/04/2025	09:08:41.849	1		65.73
			1	65.73
			1	65.73
17/04/2025	09:08:40.642	2		65.73
			2	65.73
			2	65.73
17/04/2025	09:07:38.940	1		65.75
			1	65.75
			1	65.75
17/04/2025	09:06:37.112	1		65.76
			1	65.76
			1	65.76
17/04/2025	09:06:26.541	4		65.72
			4	65.72
			4	65.72
17/04/2025	09:05:39.316	1		65.74
			1	65.74
			1	65.74
17/04/2025	09:05:32.380	1		65.74
			1	65.74
			1	65.74
17/04/2025	09:05:04.550	1		65.74
			1	65.74
			1	65.74
17/04/2025	09:04:41.093	1		65.74
			1	65.74
			1	65.74
17/04/2025	09:04:32.289	80		65.74
			80	65.74
			80	65.74
17/04/2025	09:04:23.166	5		65.70
			5	65.70
			5	65.70
17/04/2025	09:04:08.255	70		65.65
			1	65.65
			1	65.65
			4	65.65
			2	65.65
			1	65.65
			1	65.65
			58	65.65
			70	65.65
			1	65.65
			1	65.65
17/04/2025	08:42:02.499	17		65.77
			17	65.77
			17	65.77
17/04/2025	08:33:51.180	150		65.76
			150	65.76
			150	65.76
17/04/2025	08:22:54.222	151		65.86
			151	65.86
			151	65.86
17/04/2025	08:06:24.298	8		65.79
			8	65.79
			8	65.79
17/04/2025	08:06:23.791	202		65.65
			202	65.65
			202	65.65
17/04/2025	08:04:59.069	200		65.75
			200	65.75
			200	65.75
17/04/2025	08:01:38.090	3		65.58
			3	65.58
			3	65.58
17/04/2025	08:01:03.204	35		65.71
			34	65.71
			1	65.71
			10	65.71
			25	65.71
17/04/2025	07:41:27.688	769		65.56
			769	65.56
			769	65.56
17/04/2025	07:41:27.280	1 400		65.56
			15	65.56
			1 285	65.56
			100	65.56
			1 400	65.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.5399 / Ask: 88.6817
Volume: 17 069
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice