Amundi Nasdaq 100 II UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
136
69,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 20:26:02,599 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.04.2025 | 20:25:12,476 | 10 | 69,61 | |
| 10 | 69,61 | |||
| 10 | 69,61 | |||
| 29.04.2025 | 20:22:45,606 | 8 | 69,57 | |
| 8 | 69,57 | |||
| 8 | 69,57 | |||
| 29.04.2025 | 20:10:52,431 | 21 | 69,56 | |
| 21 | 69,56 | |||
| 21 | 69,56 | |||
| 29.04.2025 | 20:05:14,633 | 36 | 69,62 | |
| 36 | 69,62 | |||
| 36 | 69,62 | |||
| 29.04.2025 | 20:01:13,314 | 40 | 69,51 | |
| 40 | 69,51 | |||
| 40 | 69,51 | |||
| 29.04.2025 | 19:49:45,312 | 1 188 | 69,44 | |
| 1 188 | 69,44 | |||
| 1 188 | 69,44 | |||
| 29.04.2025 | 19:15:13,429 | 1 | 69,02 | |
| 1 | 69,02 | |||
| 1 | 69,02 | |||
| 29.04.2025 | 18:46:12,979 | 8 | 69,08 | |
| 8 | 69,08 | |||
| 8 | 69,08 | |||
| 29.04.2025 | 18:25:17,136 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 29.04.2025 | 17:57:07,845 | 130 | 69,05 | |
| 130 | 69,05 | |||
| 130 | 69,05 | |||
| 29.04.2025 | 17:52:26,724 | 2 | 69,17 | |
| 2 | 69,17 | |||
| 2 | 69,17 | |||
| 29.04.2025 | 17:38:43,589 | 15 | 69,06 | |
| 15 | 69,06 | |||
| 15 | 69,06 | |||
| 29.04.2025 | 17:30:01,278 | 24 | 69,11 | |
| 24 | 69,11 | |||
| 24 | 69,11 | |||
| 29.04.2025 | 17:28:28,351 | 7 | 69,11 | |
| 7 | 69,11 | |||
| 7 | 69,11 | |||
| 29.04.2025 | 17:23:24,694 | 303 | 68,97 | |
| 303 | 68,97 | |||
| 303 | 68,97 | |||
| 29.04.2025 | 17:22:35,253 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 29.04.2025 | 17:02:44,878 | 300 | 69,34 | |
| 300 | 69,34 | |||
| 300 | 69,34 | |||
| 29.04.2025 | 17:00:47,136 | 45 | 69,38 | |
| 45 | 69,38 | |||
| 45 | 69,38 | |||
| 29.04.2025 | 16:59:41,852 | 2 | 69,33 | |
| 2 | 69,33 | |||
| 2 | 69,33 | |||
| 29.04.2025 | 16:59:18,078 | 7 | 69,34 | |
| 7 | 69,34 | |||
| 7 | 69,34 | |||
| 29.04.2025 | 16:58:39,659 | 3 | 69,31 | |
| 3 | 69,31 | |||
| 3 | 69,31 | |||
| 29.04.2025 | 16:47:04,003 | 44 | 69,21 | |
| 44 | 69,21 | |||
| 44 | 69,21 | |||
| 29.04.2025 | 16:34:02,424 | 20 | 68,99 | |
| 20 | 68,99 | |||
| 20 | 68,99 | |||
| 29.04.2025 | 16:16:41,533 | 29 | 69,08 | |
| 29 | 69,08 | |||
| 29 | 69,08 | |||
| 29.04.2025 | 16:08:39,200 | 29 | 69,24 | |
| 29 | 69,24 | |||
| 29 | 69,24 | |||
| 29.04.2025 | 16:00:22,819 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 29.04.2025 | 15:58:20,894 | 6 | 68,98 | |
| 6 | 68,98 | |||
| 6 | 68,98 | |||
| 29.04.2025 | 15:49:39,375 | 3 | 68,98 | |
| 3 | 68,98 | |||
| 3 | 68,98 | |||
| 29.04.2025 | 15:45:45,940 | 1 | 68,83 | |
| 1 | 68,83 | |||
| 1 | 68,83 | |||
| 29.04.2025 | 15:42:24,309 | 32 | 68,80 | |
| 32 | 68,80 | |||
| 32 | 68,80 | |||
| 29.04.2025 | 15:40:27,469 | 200 | 68,59 | |
| 200 | 68,59 | |||
| 200 | 68,59 | |||
| 29.04.2025 | 15:36:40,255 | 1 | 68,56 | |
| 1 | 68,56 | |||
| 1 | 68,56 | |||
| 29.04.2025 | 15:20:51,119 | 73 | 68,52 | |
| 73 | 68,52 | |||
| 73 | 68,52 | |||
| 29.04.2025 | 15:20:37,407 | 3 | 68,49 | |
| 3 | 68,49 | |||
| 3 | 68,49 | |||
| 29.04.2025 | 14:54:55,632 | 1 000 | 68,87 | |
| 1 000 | 68,87 | |||
| 1 000 | 68,87 | |||
| 29.04.2025 | 14:53:38,450 | 3 | 68,94 | |
| 3 | 68,94 | |||
| 3 | 68,94 | |||
| 29.04.2025 | 14:53:11,693 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 29.04.2025 | 14:45:32,571 | 1 | 69,02 | |
| 1 | 69,02 | |||
| 1 | 69,02 | |||
| 29.04.2025 | 13:53:42,242 | 40 | 68,99 | |
| 40 | 68,99 | |||
| 40 | 68,99 | |||
| 29.04.2025 | 13:50:43,952 | 40 | 69,02 | |
| 40 | 69,02 | |||
| 40 | 69,02 | |||
| 29.04.2025 | 13:45:26,056 | 5 | 69,00 | |
| 5 | 69,00 | |||
| 5 | 69,00 | |||
| 29.04.2025 | 13:43:39,735 | 200 | 69,04 | |
| 200 | 69,04 | |||
| 200 | 69,04 | |||
| 29.04.2025 | 13:38:36,403 | 3 | 69,06 | |
| 3 | 69,06 | |||
| 3 | 69,06 | |||
| 29.04.2025 | 13:25:38,360 | 72 | 69,09 | |
| 72 | 69,09 | |||
| 72 | 69,09 | |||
| 29.04.2025 | 13:24:44,992 | 3 | 69,09 | |
| 3 | 69,09 | |||
| 3 | 69,09 | |||
| 29.04.2025 | 13:22:19,747 | 70 | 69,05 | |
| 70 | 69,05 | |||
| 70 | 69,05 | |||
| 29.04.2025 | 12:54:33,434 | 79 | 68,97 | |
| 79 | 68,97 | |||
| 79 | 68,97 | |||
| 29.04.2025 | 12:52:20,045 | 4 | 68,99 | |
| 4 | 68,99 | |||
| 4 | 68,99 | |||
| 29.04.2025 | 12:26:02,359 | 3 | 69,27 | |
| 3 | 69,27 | |||
| 3 | 69,27 | |||
| 29.04.2025 | 12:13:21,291 | 2 | 69,26 | |
| 2 | 69,26 | |||
| 2 | 69,26 | |||
| 29.04.2025 | 12:02:26,722 | 20 | 69,22 | |
| 20 | 69,22 | |||
| 20 | 69,22 | |||
| 29.04.2025 | 11:47:39,001 | 300 | 69,23 | |
| 300 | 69,23 | |||
| 300 | 69,23 | |||
| 29.04.2025 | 11:44:19,949 | 22 | 69,21 | |
| 22 | 69,21 | |||
| 22 | 69,21 | |||
| 29.04.2025 | 11:31:21,528 | 144 | 69,16 | |
| 144 | 69,16 | |||
| 144 | 69,16 | |||
| 29.04.2025 | 11:30:05,142 | 2 | 69,15 | |
| 2 | 69,15 | |||
| 2 | 69,15 | |||
| 29.04.2025 | 11:27:07,532 | 3 | 69,11 | |
| 3 | 69,11 | |||
| 3 | 69,11 | |||
| 29.04.2025 | 11:24:07,221 | 2 | 69,13 | |
| 2 | 69,13 | |||
| 2 | 69,13 | |||
| 29.04.2025 | 11:01:40,809 | 23 | 69,23 | |
| 23 | 69,23 | |||
| 23 | 69,23 | |||
| 29.04.2025 | 11:01:20,423 | 16 | 69,26 | |
| 16 | 69,26 | |||
| 16 | 69,26 | |||
| 29.04.2025 | 10:54:38,518 | 15 | 69,31 | |
| 15 | 69,31 | |||
| 15 | 69,31 | |||
| 29.04.2025 | 10:53:02,086 | 15 | 69,30 | |
| 15 | 69,30 | |||
| 15 | 69,30 | |||
| 29.04.2025 | 10:41:53,325 | 300 | 69,21 | |
| 300 | 69,21 | |||
| 300 | 69,21 | |||
| 29.04.2025 | 10:31:01,053 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 29.04.2025 | 10:11:38,140 | 3 | 69,14 | |
| 3 | 69,14 | |||
| 3 | 69,14 | |||
| 29.04.2025 | 10:07:19,298 | 290 | 69,14 | |
| 290 | 69,14 | |||
| 290 | 69,14 | |||
| 29.04.2025 | 10:04:53,830 | 15 | 69,14 | |
| 15 | 69,14 | |||
| 15 | 69,14 | |||
| 29.04.2025 | 10:04:30,138 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 29.04.2025 | 10:03:11,196 | 14 | 69,15 | |
| 14 | 69,15 | |||
| 14 | 69,15 | |||
| 29.04.2025 | 09:49:54,192 | 72 | 69,22 | |
| 72 | 69,22 | |||
| 72 | 69,22 | |||
| 29.04.2025 | 09:35:56,215 | 70 | 69,23 | |
| 70 | 69,23 | |||
| 70 | 69,23 | |||
| 29.04.2025 | 09:34:34,014 | 289 | 69,22 | |
| 289 | 69,22 | |||
| 289 | 69,22 | |||
| 29.04.2025 | 09:34:09,376 | 108 | 69,22 | |
| 108 | 69,22 | |||
| 108 | 69,22 | |||
| 29.04.2025 | 09:30:16,709 | 4 | 69,25 | |
| 4 | 69,25 | |||
| 4 | 69,25 | |||
| 29.04.2025 | 09:29:31,394 | 1 | 69,26 | |
| 1 | 69,26 | |||
| 1 | 69,26 | |||
| 29.04.2025 | 09:21:15,721 | 10 | 69,22 | |
| 10 | 69,22 | |||
| 10 | 69,22 | |||
| 29.04.2025 | 09:20:11,559 | 4 | 69,17 | |
| 4 | 69,17 | |||
| 4 | 69,17 | |||
| 29.04.2025 | 09:20:03,409 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 29.04.2025 | 09:19:33,682 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 29.04.2025 | 09:19:05,253 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 29.04.2025 | 09:19:03,846 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 29.04.2025 | 09:18:40,797 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 29.04.2025 | 09:18:25,128 | 5 | 69,15 | |
| 5 | 69,15 | |||
| 5 | 69,15 | |||
| 29.04.2025 | 09:18:12,136 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 29.04.2025 | 09:18:03,386 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 29.04.2025 | 09:17:32,477 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 29.04.2025 | 09:17:05,415 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 29.04.2025 | 09:16:40,971 | 4 | 69,18 | |
| 4 | 69,18 | |||
| 4 | 69,18 | |||
| 29.04.2025 | 09:16:40,866 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 29.04.2025 | 09:16:09,179 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 29.04.2025 | 09:16:03,829 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 29.04.2025 | 09:16:01,718 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 29.04.2025 | 09:15:38,780 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 29.04.2025 | 09:15:36,260 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 29.04.2025 | 09:15:08,186 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 29.04.2025 | 09:14:57,725 | 4 | 69,14 | |
| 4 | 69,14 | |||
| 4 | 69,14 | |||
| 29.04.2025 | 09:14:41,826 | 1 | 69,17 | |
| 1 | 69,17 | |||
| 1 | 69,17 | |||
| 29.04.2025 | 09:14:33,983 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 29.04.2025 | 09:14:07,308 | 1 | 69,17 | |
| 1 | 69,17 | |||
| 1 | 69,17 | |||
| 29.04.2025 | 09:14:04,895 | 1 | 69,17 | |
| 1 | 69,17 | |||
| 1 | 69,17 | |||
| 29.04.2025 | 09:13:13,059 | 4 | 69,15 | |
| 4 | 69,15 | |||
| 4 | 69,15 | |||
| 29.04.2025 | 09:13:04,217 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 29.04.2025 | 09:13:03,715 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 29.04.2025 | 09:12:34,844 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 29.04.2025 | 09:12:06,853 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 29.04.2025 | 09:11:27,609 | 4 | 69,16 | |
| 4 | 69,16 | |||
| 4 | 69,16 | |||
| 29.04.2025 | 09:11:04,678 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 29.04.2025 | 09:11:03,274 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 29.04.2025 | 09:10:36,112 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 29.04.2025 | 09:09:07,263 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 29.04.2025 | 09:09:01,828 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 29.04.2025 | 09:08:49,554 | 4 | 69,13 | |
| 4 | 69,13 | |||
| 4 | 69,13 | |||
| 29.04.2025 | 09:08:28,981 | 21 | 69,16 | |
| 21 | 69,16 | |||
| 21 | 69,16 | |||
| 29.04.2025 | 09:08:11,329 | 1 | 69,17 | |
| 1 | 69,17 | |||
| 1 | 69,17 | |||
| 29.04.2025 | 09:08:03,687 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 29.04.2025 | 09:07:34,224 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 29.04.2025 | 09:06:10,302 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 29.04.2025 | 09:05:18,483 | 4 | 69,11 | |
| 4 | 69,11 | |||
| 4 | 69,11 | |||
| 29.04.2025 | 09:05:02,995 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 29.04.2025 | 09:04:32,505 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 29.04.2025 | 09:04:08,557 | 1 | 69,07 | |
| 1 | 69,07 | |||
| 1 | 69,07 | |||
| 29.04.2025 | 09:03:05,358 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 29.04.2025 | 09:00:55,353 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 29.04.2025 | 09:00:44,082 | 2 | 69,12 | |
| 2 | 69,12 | |||
| 2 | 69,12 | |||
| 29.04.2025 | 09:00:34,231 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 29.04.2025 | 09:00:33,018 | 4 | 69,13 | |
| 4 | 69,13 | |||
| 4 | 69,13 | |||
| 29.04.2025 | 09:00:10,181 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 29.04.2025 | 09:00:08,371 | 6 | 69,09 | |
| 6 | 69,09 | |||
| 6 | 69,09 | |||
| 29.04.2025 | 09:00:05,961 | 15 | 69,11 | |
| 15 | 69,11 | |||
| 15 | 69,11 | |||
| 29.04.2025 | 09:00:05,761 | 3 | 69,07 | |
| 3 | 69,07 | |||
| 3 | 69,07 | |||
| 29.04.2025 | 08:59:30,437 | 2 | 69,13 | |
| 2 | 69,13 | |||
| 2 | 69,13 | |||
| 29.04.2025 | 08:14:40,133 | 2 | 69,05 | |
| 2 | 69,05 | |||
| 2 | 69,05 | |||
| 29.04.2025 | 08:03:14,517 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 29.04.2025 | 08:00:19,246 | 40 | 69,10 | |
| 40 | 69,10 | |||
| 40 | 69,10 | |||
| 29.04.2025 | 08:00:17,846 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 29.04.2025 | 07:30:05,672 | 106 | 69,12 | |
| 106 | 69,12 | |||
| 106 | 69,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 20:31:49
Letzte Aktualisierung:
29.04.2025 @ 20:31:49