WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
611
501
26,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 20:00:48,463 | 6 | 26,22 | |
| 6 | 26,22 | |||
| 6 | 26,22 | |||
| 03.04.2025 | 19:59:08,888 | 57 | 26,18 | |
| 57 | 26,18 | |||
| 57 | 26,18 | |||
| 03.04.2025 | 19:59:08,196 | 250 | 26,185 | |
| 250 | 26,185 | |||
| 250 | 26,185 | |||
| 03.04.2025 | 19:58:13,619 | 190 | 26,205 | |
| 190 | 26,205 | |||
| 190 | 26,205 | |||
| 03.04.2025 | 19:57:23,249 | 101 | 26,21 | |
| 101 | 26,21 | |||
| 101 | 26,21 | |||
| 03.04.2025 | 19:56:35,096 | 55 | 26,21 | |
| 55 | 26,21 | |||
| 55 | 26,21 | |||
| 03.04.2025 | 19:55:41,951 | 14 | 26,215 | |
| 14 | 26,215 | |||
| 14 | 26,215 | |||
| 03.04.2025 | 19:55:11,727 | 10 | 26,225 | |
| 10 | 26,225 | |||
| 10 | 26,225 | |||
| 03.04.2025 | 19:52:02,523 | 115 | 26,225 | |
| 115 | 26,225 | |||
| 115 | 26,225 | |||
| 03.04.2025 | 19:51:35,727 | 2 | 26,23 | |
| 2 | 26,23 | |||
| 2 | 26,23 | |||
| 03.04.2025 | 19:51:33,979 | 8 | 26,23 | |
| 8 | 26,23 | |||
| 8 | 26,23 | |||
| 03.04.2025 | 19:51:17,420 | 7 | 26,23 | |
| 7 | 26,23 | |||
| 7 | 26,23 | |||
| 03.04.2025 | 19:50:08,804 | 25 | 26,25 | |
| 25 | 26,25 | |||
| 25 | 26,25 | |||
| 03.04.2025 | 19:49:47,734 | 10 | 26,245 | |
| 10 | 26,245 | |||
| 10 | 26,245 | |||
| 03.04.2025 | 19:48:45,534 | 15 | 26,25 | |
| 15 | 26,25 | |||
| 15 | 26,25 | |||
| 03.04.2025 | 19:46:18,540 | 152 | 26,28 | |
| 152 | 26,28 | |||
| 152 | 26,28 | |||
| 03.04.2025 | 19:44:44,522 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 03.04.2025 | 19:44:34,152 | 191 | 26,27 | |
| 191 | 26,27 | |||
| 191 | 26,27 | |||
| 03.04.2025 | 19:39:04,233 | 30 | 26,265 | |
| 30 | 26,265 | |||
| 30 | 26,265 | |||
| 03.04.2025 | 19:35:39,470 | 200 | 26,23 | |
| 200 | 26,23 | |||
| 200 | 26,23 | |||
| 03.04.2025 | 19:34:57,099 | 180 | 26,215 | |
| 180 | 26,215 | |||
| 180 | 26,215 | |||
| 03.04.2025 | 19:33:08,147 | 100 | 26,175 | |
| 100 | 26,175 | |||
| 100 | 26,175 | |||
| 03.04.2025 | 19:32:59,424 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 03.04.2025 | 19:31:47,328 | 30 | 26,175 | |
| 30 | 26,175 | |||
| 30 | 26,175 | |||
| 03.04.2025 | 19:29:56,302 | 38 | 26,20 | |
| 38 | 26,20 | |||
| 38 | 26,20 | |||
| 03.04.2025 | 19:29:35,393 | 80 | 26,205 | |
| 80 | 26,205 | |||
| 80 | 26,205 | |||
| 03.04.2025 | 19:28:47,694 | 2 | 26,195 | |
| 2 | 26,195 | |||
| 2 | 26,195 | |||
| 03.04.2025 | 19:22:17,292 | 10 | 26,18 | |
| 10 | 26,18 | |||
| 10 | 26,18 | |||
| 03.04.2025 | 19:20:02,860 | 75 | 26,235 | |
| 75 | 26,235 | |||
| 75 | 26,235 | |||
| 03.04.2025 | 19:18:51,925 | 250 | 26,225 | |
| 250 | 26,225 | |||
| 250 | 26,225 | |||
| 03.04.2025 | 19:18:22,164 | 200 | 26,15 | |
| 200 | 26,15 | |||
| 200 | 26,15 | |||
| 03.04.2025 | 19:17:42,940 | 40 | 26,23 | |
| 40 | 26,23 | |||
| 40 | 26,23 | |||
| 03.04.2025 | 19:13:14,856 | 40 | 26,27 | |
| 40 | 26,27 | |||
| 40 | 26,27 | |||
| 03.04.2025 | 19:11:59,017 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 03.04.2025 | 19:11:09,431 | 15 | 26,24 | |
| 15 | 26,24 | |||
| 15 | 26,24 | |||
| 03.04.2025 | 19:09:58,860 | 3 | 26,245 | |
| 3 | 26,245 | |||
| 3 | 26,245 | |||
| 03.04.2025 | 19:08:38,891 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 03.04.2025 | 19:06:42,109 | 1 145 | 26,27 | |
| 1 145 | 26,27 | |||
| 100 | 26,27 | |||
| 1 045 | 26,27 | |||
| 03.04.2025 | 19:03:13,439 | 2 000 | 26,235 | |
| 2 000 | 26,235 | |||
| 2 000 | 26,235 | |||
| 03.04.2025 | 18:59:33,631 | 120 | 26,235 | |
| 120 | 26,235 | |||
| 120 | 26,235 | |||
| 03.04.2025 | 18:58:17,763 | 50 | 26,215 | |
| 50 | 26,215 | |||
| 50 | 26,215 | |||
| 03.04.2025 | 18:54:47,418 | 190 | 26,23 | |
| 190 | 26,23 | |||
| 190 | 26,23 | |||
| 03.04.2025 | 18:54:02,794 | 95 | 26,23 | |
| 95 | 26,23 | |||
| 95 | 26,23 | |||
| 03.04.2025 | 18:48:29,479 | 8 | 26,305 | |
| 8 | 26,305 | |||
| 8 | 26,305 | |||
| 03.04.2025 | 18:48:10,240 | 80 | 26,19 | |
| 80 | 26,19 | |||
| 80 | 26,19 | |||
| 03.04.2025 | 18:47:26,188 | 35 | 26,29 | |
| 35 | 26,29 | |||
| 35 | 26,29 | |||
| 03.04.2025 | 18:47:09,217 | 20 | 26,29 | |
| 20 | 26,29 | |||
| 20 | 26,29 | |||
| 03.04.2025 | 18:46:28,132 | 1 | 26,275 | |
| 1 | 26,275 | |||
| 1 | 26,275 | |||
| 03.04.2025 | 18:46:02,099 | 38 | 26,285 | |
| 38 | 26,285 | |||
| 38 | 26,285 | |||
| 03.04.2025 | 18:45:22,017 | 1 139 | 26,29 | |
| 1 139 | 26,29 | |||
| 1 139 | 26,29 | |||
| 03.04.2025 | 18:44:49,405 | 35 | 26,285 | |
| 35 | 26,285 | |||
| 35 | 26,285 | |||
| 03.04.2025 | 18:44:25,272 | 100 | 26,31 | |
| 100 | 26,31 | |||
| 100 | 26,31 | |||
| 03.04.2025 | 18:42:21,637 | 20 | 26,245 | |
| 20 | 26,245 | |||
| 20 | 26,245 | |||
| 03.04.2025 | 18:42:05,979 | 98 | 26,325 | |
| 98 | 26,325 | |||
| 98 | 26,325 | |||
| 03.04.2025 | 18:31:00,677 | 200 | 26,325 | |
| 200 | 26,325 | |||
| 200 | 26,325 | |||
| 03.04.2025 | 18:30:15,663 | 500 | 26,36 | |
| 72 | 26,36 | |||
| 428 | 26,36 | |||
| 500 | 26,36 | |||
| 03.04.2025 | 18:29:51,370 | 19 | 26,36 | |
| 19 | 26,36 | |||
| 19 | 26,36 | |||
| 03.04.2025 | 18:24:32,304 | 20 | 26,33 | |
| 20 | 26,33 | |||
| 20 | 26,33 | |||
| 03.04.2025 | 18:23:50,265 | 450 | 26,34 | |
| 450 | 26,34 | |||
| 450 | 26,34 | |||
| 03.04.2025 | 18:14:41,908 | 40 | 26,285 | |
| 40 | 26,285 | |||
| 40 | 26,285 | |||
| 03.04.2025 | 18:14:27,797 | 400 | 26,28 | |
| 400 | 26,28 | |||
| 400 | 26,28 | |||
| 03.04.2025 | 18:08:45,470 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 03.04.2025 | 18:08:42,949 | 40 | 26,24 | |
| 40 | 26,24 | |||
| 40 | 26,24 | |||
| 03.04.2025 | 18:08:22,084 | 40 | 26,245 | |
| 40 | 26,245 | |||
| 40 | 26,245 | |||
| 03.04.2025 | 18:05:15,343 | 300 | 26,225 | |
| 300 | 26,225 | |||
| 300 | 26,225 | |||
| 03.04.2025 | 18:04:13,775 | 2 | 26,225 | |
| 2 | 26,225 | |||
| 2 | 26,225 | |||
| 03.04.2025 | 18:03:51,356 | 190 | 26,225 | |
| 190 | 26,225 | |||
| 190 | 26,225 | |||
| 03.04.2025 | 18:01:35,153 | 90 | 26,235 | |
| 90 | 26,235 | |||
| 90 | 26,235 | |||
| 03.04.2025 | 18:00:07,617 | 500 | 26,205 | |
| 500 | 26,205 | |||
| 500 | 26,205 | |||
| 03.04.2025 | 17:52:08,021 | 80 | 26,14 | |
| 80 | 26,14 | |||
| 80 | 26,14 | |||
| 03.04.2025 | 17:51:23,138 | 115 | 26,145 | |
| 115 | 26,145 | |||
| 115 | 26,145 | |||
| 03.04.2025 | 17:46:23,005 | 25 | 26,205 | |
| 25 | 26,205 | |||
| 25 | 26,205 | |||
| 03.04.2025 | 17:45:55,572 | 13 | 26,20 | |
| 13 | 26,20 | |||
| 13 | 26,20 | |||
| 03.04.2025 | 17:43:47,314 | 25 | 26,25 | |
| 25 | 26,25 | |||
| 25 | 26,25 | |||
| 03.04.2025 | 17:42:58,228 | 40 | 26,24 | |
| 40 | 26,24 | |||
| 40 | 26,24 | |||
| 03.04.2025 | 17:42:58,197 | 380 | 26,24 | |
| 380 | 26,24 | |||
| 380 | 26,24 | |||
| 03.04.2025 | 17:38:36,282 | 76 | 26,19 | |
| 76 | 26,19 | |||
| 76 | 26,19 | |||
| 03.04.2025 | 17:37:58,061 | 7 | 26,185 | |
| 7 | 26,185 | |||
| 7 | 26,185 | |||
| 03.04.2025 | 17:34:37,839 | 4 | 26,155 | |
| 4 | 26,155 | |||
| 4 | 26,155 | |||
| 03.04.2025 | 17:32:47,543 | 40 | 26,105 | |
| 40 | 26,105 | |||
| 40 | 26,105 | |||
| 03.04.2025 | 17:31:22,243 | 75 | 26,09 | |
| 75 | 26,09 | |||
| 75 | 26,09 | |||
| 03.04.2025 | 17:30:07,534 | 90 | 26,095 | |
| 90 | 26,095 | |||
| 90 | 26,095 | |||
| 03.04.2025 | 17:28:42,077 | 2 | 26,105 | |
| 2 | 26,105 | |||
| 2 | 26,105 | |||
| 03.04.2025 | 17:28:14,296 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 03.04.2025 | 17:28:04,837 | 8 | 26,115 | |
| 8 | 26,115 | |||
| 8 | 26,115 | |||
| 03.04.2025 | 17:26:34,928 | 19 | 26,125 | |
| 19 | 26,125 | |||
| 19 | 26,125 | |||
| 03.04.2025 | 17:24:00,059 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 03.04.2025 | 17:22:33,589 | 383 | 26,085 | |
| 383 | 26,085 | |||
| 383 | 26,085 | |||
| 03.04.2025 | 17:21:56,087 | 4 | 26,08 | |
| 4 | 26,08 | |||
| 4 | 26,08 | |||
| 03.04.2025 | 17:19:47,666 | 150 | 26,115 | |
| 150 | 26,115 | |||
| 150 | 26,115 | |||
| 03.04.2025 | 17:19:33,989 | 50 | 26,115 | |
| 50 | 26,115 | |||
| 50 | 26,115 | |||
| 03.04.2025 | 17:19:12,475 | 191 | 26,13 | |
| 191 | 26,13 | |||
| 191 | 26,13 | |||
| 03.04.2025 | 17:16:30,482 | 80 | 26,135 | |
| 80 | 26,135 | |||
| 80 | 26,135 | |||
| 03.04.2025 | 17:15:31,396 | 800 | 26,135 | |
| 800 | 26,135 | |||
| 800 | 26,135 | |||
| 03.04.2025 | 17:13:49,892 | 50 | 26,115 | |
| 50 | 26,115 | |||
| 50 | 26,115 | |||
| 03.04.2025 | 17:12:38,886 | 80 | 26,10 | |
| 80 | 26,10 | |||
| 80 | 26,10 | |||
| 03.04.2025 | 17:11:10,967 | 40 | 26,095 | |
| 40 | 26,095 | |||
| 40 | 26,095 | |||
| 03.04.2025 | 17:07:41,691 | 2 005 | 26,08 | |
| 2 000 | 26,08 | |||
| 2 005 | 26,08 | |||
| 5 | 26,08 | |||
| 03.04.2025 | 17:05:45,850 | 4 000 | 26,08 | |
| 4 000 | 26,08 | |||
| 4 000 | 26,08 | |||
| 03.04.2025 | 17:05:24,772 | 4 000 | 26,08 | |
| 4 000 | 26,08 | |||
| 4 000 | 26,08 | |||
| 03.04.2025 | 17:05:20,143 | 382 | 26,085 | |
| 382 | 26,085 | |||
| 382 | 26,085 | |||
| 03.04.2025 | 17:02:28,857 | 191 | 26,085 | |
| 191 | 26,085 | |||
| 191 | 26,085 | |||
| 03.04.2025 | 17:01:33,771 | 150 | 26,09 | |
| 150 | 26,09 | |||
| 150 | 26,09 | |||
| 03.04.2025 | 17:00:40,962 | 574 | 26,095 | |
| 574 | 26,095 | |||
| 574 | 26,095 | |||
| 03.04.2025 | 17:00:10,842 | 600 | 26,065 | |
| 600 | 26,065 | |||
| 600 | 26,065 | |||
| 03.04.2025 | 16:58:42,281 | 350 | 26,09 | |
| 350 | 26,09 | |||
| 350 | 26,09 | |||
| 03.04.2025 | 16:58:01,999 | 130 | 26,09 | |
| 130 | 26,09 | |||
| 130 | 26,09 | |||
| 03.04.2025 | 16:57:57,036 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 03.04.2025 | 16:57:43,274 | 500 | 26,11 | |
| 500 | 26,11 | |||
| 500 | 26,11 | |||
| 03.04.2025 | 16:55:05,245 | 190 | 26,065 | |
| 190 | 26,065 | |||
| 190 | 26,065 | |||
| 03.04.2025 | 16:53:46,717 | 30 | 26,06 | |
| 30 | 26,06 | |||
| 30 | 26,06 | |||
| 03.04.2025 | 16:52:50,069 | 100 | 26,045 | |
| 100 | 26,045 | |||
| 100 | 26,045 | |||
| 03.04.2025 | 16:51:56,705 | 80 | 26,05 | |
| 80 | 26,05 | |||
| 80 | 26,05 | |||
| 03.04.2025 | 16:51:43,777 | 35 | 26,05 | |
| 35 | 26,05 | |||
| 35 | 26,05 | |||
| 03.04.2025 | 16:50:41,253 | 20 | 26,05 | |
| 20 | 26,05 | |||
| 20 | 26,05 | |||
| 03.04.2025 | 16:48:54,388 | 100 | 26,065 | |
| 100 | 26,065 | |||
| 100 | 26,065 | |||
| 03.04.2025 | 16:48:12,490 | 19 | 26,065 | |
| 19 | 26,065 | |||
| 19 | 26,065 | |||
| 03.04.2025 | 16:47:55,755 | 120 | 26,07 | |
| 120 | 26,07 | |||
| 120 | 26,07 | |||
| 03.04.2025 | 16:46:31,289 | 150 | 26,085 | |
| 150 | 26,085 | |||
| 150 | 26,085 | |||
| 03.04.2025 | 16:46:01,542 | 10 | 26,09 | |
| 10 | 26,09 | |||
| 10 | 26,09 | |||
| 03.04.2025 | 16:45:30,486 | 200 | 26,095 | |
| 200 | 26,095 | |||
| 200 | 26,095 | |||
| 03.04.2025 | 16:44:59,351 | 45 | 26,085 | |
| 45 | 26,085 | |||
| 45 | 26,085 | |||
| 03.04.2025 | 16:44:37,828 | 10 | 26,115 | |
| 10 | 26,115 | |||
| 10 | 26,115 | |||
| 03.04.2025 | 16:44:31,508 | 180 | 26,085 | |
| 180 | 26,085 | |||
| 180 | 26,085 | |||
| 03.04.2025 | 16:43:49,719 | 170 | 26,125 | |
| 170 | 26,125 | |||
| 170 | 26,125 | |||
| 03.04.2025 | 16:42:34,481 | 20 | 26,13 | |
| 20 | 26,13 | |||
| 20 | 26,13 | |||
| 03.04.2025 | 16:38:34,585 | 150 | 26,115 | |
| 150 | 26,115 | |||
| 150 | 26,115 | |||
| 03.04.2025 | 16:38:13,458 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 03.04.2025 | 16:37:02,591 | 50 | 26,09 | |
| 50 | 26,09 | |||
| 50 | 26,09 | |||
| 03.04.2025 | 16:36:46,055 | 30 | 26,09 | |
| 30 | 26,09 | |||
| 30 | 26,09 | |||
| 03.04.2025 | 16:35:50,869 | 515 | 26,105 | |
| 515 | 26,105 | |||
| 515 | 26,105 | |||
| 03.04.2025 | 16:34:30,193 | 100 | 26,125 | |
| 100 | 26,125 | |||
| 100 | 26,125 | |||
| 03.04.2025 | 16:34:21,366 | 76 | 26,12 | |
| 76 | 26,12 | |||
| 76 | 26,12 | |||
| 03.04.2025 | 16:33:06,792 | 250 | 26,135 | |
| 250 | 26,135 | |||
| 250 | 26,135 | |||
| 03.04.2025 | 16:31:52,247 | 25 | 26,135 | |
| 25 | 26,135 | |||
| 25 | 26,135 | |||
| 03.04.2025 | 16:31:15,704 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 03.04.2025 | 16:31:02,541 | 19 | 26,14 | |
| 19 | 26,14 | |||
| 19 | 26,14 | |||
| 03.04.2025 | 16:30:17,899 | 13 | 26,14 | |
| 13 | 26,14 | |||
| 13 | 26,14 | |||
| 03.04.2025 | 16:29:44,671 | 15 | 26,14 | |
| 15 | 26,14 | |||
| 15 | 26,14 | |||
| 03.04.2025 | 16:29:05,094 | 383 | 26,125 | |
| 383 | 26,125 | |||
| 383 | 26,125 | |||
| 03.04.2025 | 16:26:38,994 | 6 | 26,145 | |
| 6 | 26,145 | |||
| 6 | 26,145 | |||
| 03.04.2025 | 16:26:17,968 | 15 | 26,145 | |
| 15 | 26,145 | |||
| 15 | 26,145 | |||
| 03.04.2025 | 16:24:42,821 | 200 | 26,095 | |
| 200 | 26,095 | |||
| 200 | 26,095 | |||
| 03.04.2025 | 16:23:47,253 | 200 | 26,11 | |
| 200 | 26,11 | |||
| 200 | 26,11 | |||
| 03.04.2025 | 16:22:37,856 | 38 | 26,10 | |
| 38 | 26,10 | |||
| 38 | 26,10 | |||
| 03.04.2025 | 16:19:29,906 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 03.04.2025 | 16:15:58,523 | 75 | 26,115 | |
| 75 | 26,115 | |||
| 75 | 26,115 | |||
| 03.04.2025 | 16:15:40,950 | 200 | 26,125 | |
| 200 | 26,125 | |||
| 200 | 26,125 | |||
| 03.04.2025 | 16:14:34,132 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 03.04.2025 | 16:12:24,958 | 100 | 26,065 | |
| 100 | 26,065 | |||
| 100 | 26,065 | |||
| 03.04.2025 | 16:09:51,333 | 2 | 26,08 | |
| 2 | 26,08 | |||
| 2 | 26,08 | |||
| 03.04.2025 | 16:09:21,752 | 35 | 26,07 | |
| 35 | 26,07 | |||
| 35 | 26,07 | |||
| 03.04.2025 | 16:08:54,585 | 30 | 26,10 | |
| 30 | 26,10 | |||
| 30 | 26,10 | |||
| 03.04.2025 | 16:08:50,891 | 191 | 26,10 | |
| 191 | 26,10 | |||
| 191 | 26,10 | |||
| 03.04.2025 | 16:08:18,747 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 03.04.2025 | 16:07:02,082 | 4 | 26,10 | |
| 4 | 26,10 | |||
| 4 | 26,10 | |||
| 03.04.2025 | 16:03:21,212 | 383 | 26,085 | |
| 383 | 26,085 | |||
| 383 | 26,085 | |||
| 03.04.2025 | 16:03:01,753 | 80 | 26,105 | |
| 80 | 26,105 | |||
| 80 | 26,105 | |||
| 03.04.2025 | 16:01:46,167 | 150 | 26,07 | |
| 150 | 26,07 | |||
| 150 | 26,07 | |||
| 03.04.2025 | 16:01:36,502 | 76 | 26,075 | |
| 76 | 26,075 | |||
| 76 | 26,075 | |||
| 03.04.2025 | 16:00:20,784 | 200 | 26,095 | |
| 200 | 26,095 | |||
| 200 | 26,095 | |||
| 03.04.2025 | 15:54:04,839 | 100 | 26,145 | |
| 100 | 26,145 | |||
| 100 | 26,145 | |||
| 03.04.2025 | 15:53:36,383 | 1 531 | 26,165 | |
| 1 531 | 26,165 | |||
| 1 531 | 26,165 | |||
| 03.04.2025 | 15:49:40,014 | 19 | 26,125 | |
| 19 | 26,125 | |||
| 19 | 26,125 | |||
| 03.04.2025 | 15:46:28,034 | 1 | 26,075 | |
| 1 | 26,075 | |||
| 1 | 26,075 | |||
| 03.04.2025 | 15:43:44,118 | 1 | 26,12 | |
| 1 | 26,12 | |||
| 1 | 26,12 | |||
| 03.04.2025 | 15:43:20,107 | 1 000 | 26,08 | |
| 1 000 | 26,08 | |||
| 1 000 | 26,08 | |||
| 03.04.2025 | 15:42:49,190 | 50 | 26,115 | |
| 50 | 26,115 | |||
| 40 | 26,115 | |||
| 10 | 26,115 | |||
| 03.04.2025 | 15:40:51,826 | 120 | 26,05 | |
| 120 | 26,05 | |||
| 120 | 26,05 | |||
| 03.04.2025 | 15:39:50,217 | 4 | 26,05 | |
| 4 | 26,05 | |||
| 4 | 26,05 | |||
| 03.04.2025 | 15:38:28,383 | 380 | 26,06 | |
| 380 | 26,06 | |||
| 380 | 26,06 | |||
| 03.04.2025 | 15:36:55,435 | 50 | 26,00 | |
| 50 | 26,00 | |||
| 50 | 26,00 | |||
| 03.04.2025 | 15:36:35,066 | 1 | 25,98 | |
| 1 | 25,98 | |||
| 1 | 25,98 | |||
| 03.04.2025 | 15:35:11,256 | 7 | 26,01 | |
| 7 | 26,01 | |||
| 7 | 26,01 | |||
| 03.04.2025 | 15:34:08,858 | 5 | 26,00 | |
| 5 | 26,00 | |||
| 5 | 26,00 | |||
| 03.04.2025 | 15:34:05,820 | 400 | 25,96 | |
| 400 | 25,96 | |||
| 400 | 25,96 | |||
| 03.04.2025 | 15:29:40,427 | 212 | 25,89 | |
| 212 | 25,89 | |||
| 212 | 25,89 | |||
| 03.04.2025 | 15:29:11,710 | 20 | 25,90 | |
| 20 | 25,90 | |||
| 20 | 25,90 | |||
| 03.04.2025 | 15:27:08,430 | 4 | 25,865 | |
| 4 | 25,865 | |||
| 4 | 25,865 | |||
| 03.04.2025 | 15:27:04,636 | 35 | 25,89 | |
| 35 | 25,89 | |||
| 35 | 25,89 | |||
| 03.04.2025 | 15:26:15,621 | 100 | 25,855 | |
| 100 | 25,855 | |||
| 100 | 25,855 | |||
| 03.04.2025 | 15:25:03,311 | 80 | 25,855 | |
| 80 | 25,855 | |||
| 80 | 25,855 | |||
| 03.04.2025 | 15:21:29,114 | 1 | 25,845 | |
| 1 | 25,845 | |||
| 1 | 25,845 | |||
| 03.04.2025 | 15:21:16,649 | 40 | 25,855 | |
| 40 | 25,855 | |||
| 40 | 25,855 | |||
| 03.04.2025 | 15:20:01,735 | 40 | 25,895 | |
| 40 | 25,895 | |||
| 40 | 25,895 | |||
| 03.04.2025 | 15:17:07,852 | 1 352 | 25,87 | |
| 1 352 | 25,87 | |||
| 1 352 | 25,87 | |||
| 03.04.2025 | 15:15:34,631 | 200 | 25,875 | |
| 200 | 25,875 | |||
| 200 | 25,875 | |||
| 03.04.2025 | 15:15:13,143 | 386 | 25,86 | |
| 386 | 25,86 | |||
| 386 | 25,86 | |||
| 03.04.2025 | 15:14:16,441 | 20 | 25,875 | |
| 20 | 25,875 | |||
| 20 | 25,875 | |||
| 03.04.2025 | 15:14:07,073 | 40 | 25,885 | |
| 40 | 25,885 | |||
| 40 | 25,885 | |||
| 03.04.2025 | 15:12:50,406 | 40 | 25,865 | |
| 40 | 25,865 | |||
| 40 | 25,865 | |||
| 03.04.2025 | 15:08:48,408 | 2 000 | 25,795 | |
| 2 000 | 25,795 | |||
| 2 000 | 25,795 | |||
| 03.04.2025 | 15:06:57,118 | 500 | 25,84 | |
| 500 | 25,84 | |||
| 500 | 25,84 | |||
| 03.04.2025 | 15:06:29,202 | 25 | 25,85 | |
| 25 | 25,85 | |||
| 25 | 25,85 | |||
| 03.04.2025 | 15:06:04,085 | 425 | 25,835 | |
| 425 | 25,835 | |||
| 425 | 25,835 | |||
| 03.04.2025 | 15:05:47,519 | 80 | 25,845 | |
| 80 | 25,845 | |||
| 80 | 25,845 | |||
| 03.04.2025 | 15:05:32,988 | 197 | 25,835 | |
| 197 | 25,835 | |||
| 197 | 25,835 | |||
| 03.04.2025 | 15:05:26,212 | 772 | 25,85 | |
| 772 | 25,85 | |||
| 772 | 25,85 | |||
| 03.04.2025 | 15:04:13,627 | 46 | 25,86 | |
| 46 | 25,86 | |||
| 46 | 25,86 | |||
| 03.04.2025 | 15:04:06,652 | 738 | 25,835 | |
| 738 | 25,835 | |||
| 738 | 25,835 | |||
| 03.04.2025 | 15:03:37,596 | 38 | 25,86 | |
| 38 | 25,86 | |||
| 38 | 25,86 | |||
| 03.04.2025 | 15:03:06,270 | 10 | 25,84 | |
| 10 | 25,84 | |||
| 10 | 25,84 | |||
| 03.04.2025 | 15:02:44,238 | 10 | 25,845 | |
| 10 | 25,845 | |||
| 10 | 25,845 | |||
| 03.04.2025 | 15:00:10,510 | 50 | 25,895 | |
| 50 | 25,895 | |||
| 50 | 25,895 | |||
| 03.04.2025 | 14:59:44,816 | 105 | 25,885 | |
| 105 | 25,885 | |||
| 105 | 25,885 | |||
| 03.04.2025 | 14:57:45,248 | 4 | 25,885 | |
| 4 | 25,885 | |||
| 4 | 25,885 | |||
| 03.04.2025 | 14:55:56,614 | 200 | 25,90 | |
| 200 | 25,90 | |||
| 200 | 25,90 | |||
| 03.04.2025 | 14:53:36,946 | 300 | 25,89 | |
| 300 | 25,89 | |||
| 300 | 25,89 | |||
| 03.04.2025 | 14:53:33,007 | 75 | 25,89 | |
| 75 | 25,89 | |||
| 75 | 25,89 | |||
| 03.04.2025 | 14:52:59,333 | 3 745 | 25,88 | |
| 3 745 | 25,88 | |||
| 3 745 | 25,88 | |||
| 03.04.2025 | 14:52:16,280 | 4 | 25,89 | |
| 4 | 25,89 | |||
| 4 | 25,89 | |||
| 03.04.2025 | 14:49:35,965 | 200 | 25,885 | |
| 200 | 25,885 | |||
| 200 | 25,885 | |||
| 03.04.2025 | 14:49:02,242 | 50 | 25,855 | |
| 50 | 25,855 | |||
| 50 | 25,855 | |||
| 03.04.2025 | 14:48:52,730 | 200 | 25,89 | |
| 200 | 25,89 | |||
| 200 | 25,89 | |||
| 03.04.2025 | 14:46:51,305 | 500 | 25,88 | |
| 500 | 25,88 | |||
| 500 | 25,88 | |||
| 03.04.2025 | 14:46:28,975 | 200 | 25,885 | |
| 200 | 25,885 | |||
| 200 | 25,885 | |||
| 03.04.2025 | 14:46:14,845 | 500 | 25,885 | |
| 500 | 25,885 | |||
| 500 | 25,885 | |||
| 03.04.2025 | 14:46:01,700 | 150 | 25,905 | |
| 150 | 25,905 | |||
| 150 | 25,905 | |||
| 03.04.2025 | 14:45:08,938 | 17 | 25,875 | |
| 17 | 25,875 | |||
| 17 | 25,875 | |||
| 03.04.2025 | 14:43:25,450 | 4 | 25,865 | |
| 4 | 25,865 | |||
| 4 | 25,865 | |||
| 03.04.2025 | 14:43:25,075 | 772 | 25,865 | |
| 772 | 25,865 | |||
| 772 | 25,865 | |||
| 03.04.2025 | 14:41:56,171 | 6 | 25,905 | |
| 6 | 25,905 | |||
| 6 | 25,905 | |||
| 03.04.2025 | 14:40:01,981 | 8 | 25,90 | |
| 8 | 25,90 | |||
| 8 | 25,90 | |||
| 03.04.2025 | 14:39:36,348 | 400 | 25,90 | |
| 400 | 25,90 | |||
| 400 | 25,90 | |||
| 03.04.2025 | 14:38:35,252 | 305 | 25,91 | |
| 305 | 25,91 | |||
| 305 | 25,91 | |||
| 03.04.2025 | 14:36:35,729 | 20 | 25,875 | |
| 20 | 25,875 | |||
| 20 | 25,875 | |||
| 03.04.2025 | 14:36:24,061 | 195 | 25,875 | |
| 195 | 25,875 | |||
| 195 | 25,875 | |||
| 03.04.2025 | 14:34:16,757 | 60 | 25,87 | |
| 60 | 25,87 | |||
| 60 | 25,87 | |||
| 03.04.2025 | 14:33:24,481 | 200 | 25,875 | |
| 200 | 25,875 | |||
| 200 | 25,875 | |||
| 03.04.2025 | 14:33:15,680 | 10 | 25,88 | |
| 10 | 25,88 | |||
| 10 | 25,88 | |||
| 03.04.2025 | 14:31:45,901 | 2 | 25,86 | |
| 2 | 25,86 | |||
| 2 | 25,86 | |||
| 03.04.2025 | 14:30:55,252 | 775 | 25,895 | |
| 775 | 25,895 | |||
| 775 | 25,895 | |||
| 03.04.2025 | 14:30:01,452 | 100 | 26,055 | |
| 100 | 26,055 | |||
| 100 | 26,055 | |||
| 03.04.2025 | 14:30:01,381 | 19 | 26,055 | |
| 19 | 26,055 | |||
| 19 | 26,055 | |||
| 03.04.2025 | 14:27:24,749 | 105 | 25,84 | |
| 105 | 25,84 | |||
| 105 | 25,84 | |||
| 03.04.2025 | 14:25:49,246 | 1 160 | 25,84 | |
| 1 160 | 25,84 | |||
| 1 160 | 25,84 | |||
| 03.04.2025 | 14:23:30,176 | 35 | 25,825 | |
| 35 | 25,825 | |||
| 35 | 25,825 | |||
| 03.04.2025 | 14:19:17,594 | 35 | 25,79 | |
| 35 | 25,79 | |||
| 35 | 25,79 | |||
| 03.04.2025 | 14:19:11,529 | 9 | 25,825 | |
| 9 | 25,825 | |||
| 9 | 25,825 | |||
| 03.04.2025 | 14:17:12,161 | 50 | 25,785 | |
| 50 | 25,785 | |||
| 50 | 25,785 | |||
| 03.04.2025 | 14:16:05,745 | 200 | 25,78 | |
| 200 | 25,78 | |||
| 200 | 25,78 | |||
| 03.04.2025 | 14:13:03,736 | 500 | 25,785 | |
| 500 | 25,785 | |||
| 500 | 25,785 | |||
| 03.04.2025 | 14:10:42,031 | 390 | 25,75 | |
| 390 | 25,75 | |||
| 390 | 25,75 | |||
| 03.04.2025 | 14:09:38,633 | 35 | 25,775 | |
| 35 | 25,775 | |||
| 35 | 25,775 | |||
| 03.04.2025 | 14:09:36,337 | 2 | 25,775 | |
| 2 | 25,775 | |||
| 2 | 25,775 | |||
| 03.04.2025 | 14:07:18,094 | 15 | 25,765 | |
| 15 | 25,765 | |||
| 15 | 25,765 | |||
| 03.04.2025 | 14:07:07,820 | 10 | 25,765 | |
| 10 | 25,765 | |||
| 10 | 25,765 | |||
| 03.04.2025 | 14:05:39,372 | 775 | 25,765 | |
| 775 | 25,765 | |||
| 385 | 25,765 | |||
| 390 | 25,765 | |||
| 03.04.2025 | 14:01:21,772 | 120 | 25,685 | |
| 120 | 25,685 | |||
| 120 | 25,685 | |||
| 03.04.2025 | 14:01:01,080 | 40 | 25,71 | |
| 40 | 25,71 | |||
| 40 | 25,71 | |||
| 03.04.2025 | 13:59:18,814 | 960 | 25,70 | |
| 960 | 25,70 | |||
| 960 | 25,70 | |||
| 03.04.2025 | 13:57:34,945 | 3 | 25,69 | |
| 3 | 25,69 | |||
| 3 | 25,69 | |||
| 03.04.2025 | 13:56:29,999 | 200 | 25,68 | |
| 200 | 25,68 | |||
| 200 | 25,68 | |||
| 03.04.2025 | 13:53:48,067 | 50 | 25,635 | |
| 50 | 25,635 | |||
| 50 | 25,635 | |||
| 03.04.2025 | 13:50:21,683 | 1 | 25,695 | |
| 1 | 25,695 | |||
| 1 | 25,695 | |||
| 03.04.2025 | 13:49:54,589 | 100 | 25,685 | |
| 100 | 25,685 | |||
| 100 | 25,685 | |||
| 03.04.2025 | 13:48:14,059 | 71 | 25,665 | |
| 71 | 25,665 | |||
| 71 | 25,665 | |||
| 03.04.2025 | 13:43:35,694 | 400 | 25,745 | |
| 400 | 25,745 | |||
| 400 | 25,745 | |||
| 03.04.2025 | 13:42:38,841 | 400 | 25,74 | |
| 400 | 25,74 | |||
| 400 | 25,74 | |||
| 03.04.2025 | 13:42:20,444 | 4 | 25,74 | |
| 4 | 25,74 | |||
| 4 | 25,74 | |||
| 03.04.2025 | 13:40:38,842 | 50 | 25,76 | |
| 50 | 25,76 | |||
| 50 | 25,76 | |||
| 03.04.2025 | 13:40:14,886 | 8 | 25,705 | |
| 8 | 25,705 | |||
| 8 | 25,705 | |||
| 03.04.2025 | 13:39:15,324 | 8 | 25,765 | |
| 8 | 25,765 | |||
| 8 | 25,765 | |||
| 03.04.2025 | 13:37:26,086 | 550 | 25,765 | |
| 550 | 25,765 | |||
| 550 | 25,765 | |||
| 03.04.2025 | 13:36:07,773 | 650 | 25,73 | |
| 650 | 25,73 | |||
| 650 | 25,73 | |||
| 03.04.2025 | 13:35:19,215 | 100 | 25,745 | |
| 100 | 25,745 | |||
| 100 | 25,745 | |||
| 03.04.2025 | 13:34:50,977 | 500 | 25,745 | |
| 500 | 25,745 | |||
| 500 | 25,745 | |||
| 03.04.2025 | 13:32:51,238 | 1 500 | 25,74 | |
| 1 500 | 25,74 | |||
| 1 500 | 25,74 | |||
| 03.04.2025 | 13:31:31,409 | 580 | 25,75 | |
| 580 | 25,75 | |||
| 580 | 25,75 | |||
| 03.04.2025 | 13:30:01,245 | 2 | 25,785 | |
| 2 | 25,785 | |||
| 2 | 25,785 | |||
| 03.04.2025 | 13:29:36,805 | 600 | 25,785 | |
| 600 | 25,785 | |||
| 600 | 25,785 | |||
| 03.04.2025 | 13:26:13,159 | 200 | 25,815 | |
| 200 | 25,815 | |||
| 200 | 25,815 | |||
| 03.04.2025 | 13:19:51,900 | 19 | 25,78 | |
| 19 | 25,78 | |||
| 19 | 25,78 | |||
| 03.04.2025 | 13:17:53,235 | 40 | 25,755 | |
| 40 | 25,755 | |||
| 40 | 25,755 | |||
| 03.04.2025 | 13:16:01,684 | 20 | 25,825 | |
| 20 | 25,825 | |||
| 20 | 25,825 | |||
| 03.04.2025 | 13:15:46,831 | 465 | 25,825 | |
| 465 | 25,825 | |||
| 465 | 25,825 | |||
| 03.04.2025 | 13:14:59,716 | 116 | 25,825 | |
| 116 | 25,825 | |||
| 116 | 25,825 | |||
| 03.04.2025 | 13:13:39,000 | 38 | 25,81 | |
| 38 | 25,81 | |||
| 38 | 25,81 | |||
| 03.04.2025 | 13:11:13,509 | 300 | 25,795 | |
| 300 | 25,795 | |||
| 300 | 25,795 | |||
| 03.04.2025 | 13:11:01,683 | 15 | 25,745 | |
| 15 | 25,745 | |||
| 15 | 25,745 | |||
| 03.04.2025 | 13:05:39,261 | 30 | 25,71 | |
| 30 | 25,71 | |||
| 30 | 25,71 | |||
| 03.04.2025 | 13:05:14,888 | 14 | 25,70 | |
| 14 | 25,70 | |||
| 14 | 25,70 | |||
| 03.04.2025 | 13:03:42,959 | 270 | 25,69 | |
| 270 | 25,69 | |||
| 270 | 25,69 | |||
| 03.04.2025 | 13:02:18,832 | 154 | 25,675 | |
| 154 | 25,675 | |||
| 154 | 25,675 | |||
| 03.04.2025 | 13:00:32,740 | 275 | 25,715 | |
| 275 | 25,715 | |||
| 275 | 25,715 | |||
| 03.04.2025 | 12:58:27,539 | 58 | 25,705 | |
| 58 | 25,705 | |||
| 58 | 25,705 | |||
| 03.04.2025 | 12:56:03,754 | 43 | 25,705 | |
| 43 | 25,705 | |||
| 43 | 25,705 | |||
| 03.04.2025 | 12:55:39,582 | 83 | 25,675 | |
| 83 | 25,675 | |||
| 83 | 25,675 | |||
| 03.04.2025 | 12:54:36,693 | 40 | 25,70 | |
| 40 | 25,70 | |||
| 40 | 25,70 | |||
| 03.04.2025 | 12:51:58,988 | 1 900 | 25,73 | |
| 1 900 | 25,73 | |||
| 1 900 | 25,73 | |||
| 03.04.2025 | 12:50:39,244 | 20 | 25,75 | |
| 20 | 25,75 | |||
| 20 | 25,75 | |||
| 03.04.2025 | 12:48:06,466 | 1 200 | 25,775 | |
| 1 200 | 25,775 | |||
| 1 200 | 25,775 | |||
| 03.04.2025 | 12:47:10,840 | 1 642 | 25,775 | |
| 1 642 | 25,775 | |||
| 1 642 | 25,775 | |||
| 03.04.2025 | 12:47:10,694 | 4 000 | 25,775 | |
| 4 000 | 25,775 | |||
| 4 000 | 25,775 | |||
| 03.04.2025 | 12:47:04,237 | 4 000 | 25,77 | |
| 4 000 | 25,77 | |||
| 4 000 | 25,77 | |||
| 03.04.2025 | 12:46:45,544 | 150 | 25,755 | |
| 150 | 25,755 | |||
| 150 | 25,755 | |||
| 03.04.2025 | 12:45:07,232 | 39 | 25,725 | |
| 39 | 25,725 | |||
| 39 | 25,725 | |||
| 03.04.2025 | 12:41:51,234 | 400 | 25,69 | |
| 400 | 25,69 | |||
| 400 | 25,69 | |||
| 03.04.2025 | 12:38:37,917 | 40 | 25,685 | |
| 40 | 25,685 | |||
| 40 | 25,685 | |||
| 03.04.2025 | 12:35:57,612 | 120 | 25,70 | |
| 120 | 25,70 | |||
| 120 | 25,70 | |||
| 03.04.2025 | 12:30:49,977 | 2 | 25,71 | |
| 2 | 25,71 | |||
| 2 | 25,71 | |||
| 03.04.2025 | 12:30:25,106 | 500 | 25,705 | |
| 500 | 25,705 | |||
| 500 | 25,705 | |||
| 03.04.2025 | 12:29:58,058 | 6 | 25,705 | |
| 6 | 25,705 | |||
| 6 | 25,705 | |||
| 03.04.2025 | 12:25:28,591 | 385 | 25,77 | |
| 385 | 25,77 | |||
| 385 | 25,77 | |||
| 03.04.2025 | 12:24:09,688 | 400 | 25,78 | |
| 400 | 25,78 | |||
| 400 | 25,78 | |||
| 03.04.2025 | 12:22:44,212 | 97 | 25,725 | |
| 97 | 25,725 | |||
| 97 | 25,725 | |||
| 03.04.2025 | 12:22:11,051 | 97 | 25,735 | |
| 97 | 25,735 | |||
| 97 | 25,735 | |||
| 03.04.2025 | 12:19:43,526 | 192 | 25,745 | |
| 192 | 25,745 | |||
| 192 | 25,745 | |||
| 03.04.2025 | 12:19:38,063 | 100 | 25,755 | |
| 100 | 25,755 | |||
| 100 | 25,755 | |||
| 03.04.2025 | 12:18:31,246 | 100 | 25,75 | |
| 100 | 25,75 | |||
| 100 | 25,75 | |||
| 03.04.2025 | 12:13:23,789 | 1 000 | 25,745 | |
| 1 000 | 25,745 | |||
| 1 000 | 25,745 | |||
| 03.04.2025 | 12:12:24,753 | 40 | 25,785 | |
| 40 | 25,785 | |||
| 40 | 25,785 | |||
| 03.04.2025 | 12:12:17,329 | 100 | 25,785 | |
| 100 | 25,785 | |||
| 100 | 25,785 | |||
| 03.04.2025 | 12:11:42,594 | 100 | 25,80 | |
| 100 | 25,80 | |||
| 100 | 25,80 | |||
| 03.04.2025 | 12:10:20,380 | 193 | 25,77 | |
| 193 | 25,77 | |||
| 193 | 25,77 | |||
| 03.04.2025 | 12:09:34,814 | 5 | 25,745 | |
| 5 | 25,745 | |||
| 5 | 25,745 | |||
| 03.04.2025 | 12:09:25,298 | 386 | 25,765 | |
| 386 | 25,765 | |||
| 386 | 25,765 | |||
| 03.04.2025 | 12:05:35,571 | 230 | 25,74 | |
| 230 | 25,74 | |||
| 230 | 25,74 | |||
| 03.04.2025 | 12:04:01,745 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 600 | 25,80 | |||
| 03.04.2025 | 11:58:02,413 | 390 | 25,775 | |
| 390 | 25,775 | |||
| 390 | 25,775 | |||
| 03.04.2025 | 11:57:35,902 | 250 | 25,795 | |
| 250 | 25,795 | |||
| 250 | 25,795 | |||
| 03.04.2025 | 11:52:05,704 | 57 | 25,895 | |
| 57 | 25,895 | |||
| 57 | 25,895 | |||
| 03.04.2025 | 11:49:43,205 | 75 | 25,905 | |
| 75 | 25,905 | |||
| 75 | 25,905 | |||
| 03.04.2025 | 11:49:29,994 | 154 | 25,905 | |
| 154 | 25,905 | |||
| 154 | 25,905 | |||
| 03.04.2025 | 11:48:55,175 | 22 | 25,87 | |
| 22 | 25,87 | |||
| 22 | 25,87 | |||
| 03.04.2025 | 11:48:38,156 | 154 | 25,87 | |
| 154 | 25,87 | |||
| 154 | 25,87 | |||
| 03.04.2025 | 11:45:42,109 | 35 | 25,92 | |
| 35 | 25,92 | |||
| 35 | 25,92 | |||
| 03.04.2025 | 11:44:03,866 | 20 | 25,94 | |
| 20 | 25,94 | |||
| 20 | 25,94 | |||
| 03.04.2025 | 11:41:06,710 | 100 | 25,935 | |
| 100 | 25,935 | |||
| 100 | 25,935 | |||
| 03.04.2025 | 11:40:11,636 | 700 | 25,905 | |
| 700 | 25,905 | |||
| 700 | 25,905 | |||
| 03.04.2025 | 11:38:26,280 | 10 | 25,885 | |
| 10 | 25,885 | |||
| 10 | 25,885 | |||
| 03.04.2025 | 11:36:59,596 | 750 | 25,895 | |
| 750 | 25,895 | |||
| 750 | 25,895 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 20:02:10
Letzte Aktualisierung:
03.04.2025 @ 20:02:10