Amundi ETF MSCI World Ex EMU
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
88
583,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 20:29:33,139 | 1 | 583,70 | |
| 1 | 583,70 | |||
| 1 | 583,70 | |||
| 16.05.2025 | 20:12:11,768 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 16.05.2025 | 20:10:36,558 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 16.05.2025 | 19:17:05,107 | 4 | 580,90 | |
| 4 | 580,90 | |||
| 4 | 580,90 | |||
| 16.05.2025 | 19:06:39,413 | 1 | 580,30 | |
| 1 | 580,30 | |||
| 1 | 580,30 | |||
| 16.05.2025 | 18:37:59,141 | 16 | 583,20 | |
| 16 | 583,20 | |||
| 16 | 583,20 | |||
| 16.05.2025 | 18:31:35,329 | 1 | 580,30 | |
| 1 | 580,30 | |||
| 1 | 580,30 | |||
| 16.05.2025 | 18:20:41,533 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 16.05.2025 | 18:03:29,362 | 1 | 582,30 | |
| 1 | 582,30 | |||
| 1 | 582,30 | |||
| 16.05.2025 | 17:41:31,465 | 1 | 581,90 | |
| 1 | 581,90 | |||
| 1 | 581,90 | |||
| 16.05.2025 | 17:40:28,072 | 1 | 581,70 | |
| 1 | 581,70 | |||
| 1 | 581,70 | |||
| 16.05.2025 | 17:39:03,863 | 1 | 578,70 | |
| 1 | 578,70 | |||
| 1 | 578,70 | |||
| 16.05.2025 | 17:30:58,865 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 16.05.2025 | 17:30:33,505 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 16.05.2025 | 17:12:01,069 | 7 | 579,10 | |
| 7 | 579,10 | |||
| 7 | 579,10 | |||
| 16.05.2025 | 17:07:49,601 | 8 | 579,90 | |
| 8 | 579,90 | |||
| 8 | 579,90 | |||
| 16.05.2025 | 16:52:39,059 | 6 | 579,50 | |
| 6 | 579,50 | |||
| 6 | 579,50 | |||
| 16.05.2025 | 16:44:23,192 | 1 | 577,90 | |
| 1 | 577,90 | |||
| 1 | 577,90 | |||
| 16.05.2025 | 16:27:57,830 | 4 | 578,60 | |
| 4 | 578,60 | |||
| 4 | 578,60 | |||
| 16.05.2025 | 16:26:23,130 | 3 | 578,40 | |
| 3 | 578,40 | |||
| 3 | 578,40 | |||
| 16.05.2025 | 16:26:14,071 | 1 | 579,00 | |
| 1 | 579,00 | |||
| 1 | 579,00 | |||
| 16.05.2025 | 16:09:08,231 | 7 | 577,90 | |
| 7 | 577,90 | |||
| 7 | 577,90 | |||
| 16.05.2025 | 16:07:10,968 | 1 | 578,20 | |
| 1 | 578,20 | |||
| 1 | 578,20 | |||
| 16.05.2025 | 16:06:26,576 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 16.05.2025 | 16:05:12,002 | 1 | 577,80 | |
| 1 | 577,80 | |||
| 1 | 577,80 | |||
| 16.05.2025 | 15:47:39,163 | 3 | 576,80 | |
| 3 | 576,80 | |||
| 3 | 576,80 | |||
| 16.05.2025 | 15:47:32,018 | 1 | 577,50 | |
| 1 | 577,50 | |||
| 1 | 577,50 | |||
| 16.05.2025 | 15:47:13,302 | 1 | 577,60 | |
| 1 | 577,60 | |||
| 1 | 577,60 | |||
| 16.05.2025 | 15:36:10,764 | 2 | 577,10 | |
| 2 | 577,10 | |||
| 2 | 577,10 | |||
| 16.05.2025 | 15:24:24,994 | 1 | 578,30 | |
| 1 | 578,30 | |||
| 1 | 578,30 | |||
| 16.05.2025 | 15:15:50,733 | 1 | 578,30 | |
| 1 | 578,30 | |||
| 1 | 578,30 | |||
| 16.05.2025 | 15:05:20,544 | 2 | 578,10 | |
| 2 | 578,10 | |||
| 2 | 578,10 | |||
| 16.05.2025 | 14:30:14,718 | 3 | 578,70 | |
| 3 | 578,70 | |||
| 3 | 578,70 | |||
| 16.05.2025 | 14:30:06,466 | 1 | 579,90 | |
| 1 | 579,90 | |||
| 1 | 579,90 | |||
| 16.05.2025 | 14:29:39,181 | 5 | 579,60 | |
| 5 | 579,60 | |||
| 5 | 579,60 | |||
| 16.05.2025 | 14:25:07,126 | 4 | 578,70 | |
| 4 | 578,70 | |||
| 4 | 578,70 | |||
| 16.05.2025 | 12:57:09,789 | 1 | 578,50 | |
| 1 | 578,50 | |||
| 1 | 578,50 | |||
| 16.05.2025 | 12:56:49,569 | 15 | 578,10 | |
| 15 | 578,10 | |||
| 15 | 578,10 | |||
| 16.05.2025 | 12:56:24,795 | 1 | 578,50 | |
| 1 | 578,50 | |||
| 1 | 578,50 | |||
| 16.05.2025 | 12:54:59,256 | 1 | 578,90 | |
| 1 | 578,90 | |||
| 1 | 578,90 | |||
| 16.05.2025 | 12:34:03,597 | 6 | 579,10 | |
| 5 | 579,10 | |||
| 1 | 579,10 | |||
| 6 | 579,10 | |||
| 16.05.2025 | 12:22:53,291 | 86 | 578,50 | |
| 86 | 578,50 | |||
| 86 | 578,50 | |||
| 16.05.2025 | 12:14:35,811 | 1 | 578,30 | |
| 1 | 578,30 | |||
| 1 | 578,30 | |||
| 16.05.2025 | 11:30:53,226 | 3 | 577,90 | |
| 3 | 577,90 | |||
| 3 | 577,90 | |||
| 16.05.2025 | 11:21:30,184 | 1 | 578,40 | |
| 1 | 578,40 | |||
| 1 | 578,40 | |||
| 16.05.2025 | 11:14:35,190 | 1 | 577,90 | |
| 1 | 577,90 | |||
| 1 | 577,90 | |||
| 16.05.2025 | 10:49:29,371 | 1 | 578,50 | |
| 1 | 578,50 | |||
| 1 | 578,50 | |||
| 16.05.2025 | 10:35:19,543 | 10 | 578,60 | |
| 10 | 578,60 | |||
| 10 | 578,60 | |||
| 16.05.2025 | 10:27:47,728 | 5 | 578,20 | |
| 5 | 578,20 | |||
| 5 | 578,20 | |||
| 16.05.2025 | 10:24:23,514 | 1 | 578,20 | |
| 1 | 578,20 | |||
| 1 | 578,20 | |||
| 16.05.2025 | 10:18:58,612 | 4 | 577,90 | |
| 4 | 577,90 | |||
| 4 | 577,90 | |||
| 16.05.2025 | 09:57:04,081 | 86 | 578,00 | |
| 86 | 578,00 | |||
| 86 | 578,00 | |||
| 16.05.2025 | 09:40:32,190 | 1 | 576,50 | |
| 1 | 576,50 | |||
| 1 | 576,50 | |||
| 16.05.2025 | 09:25:32,458 | 1 | 577,10 | |
| 1 | 577,10 | |||
| 1 | 577,10 | |||
| 16.05.2025 | 09:24:35,890 | 3 | 576,50 | |
| 3 | 576,50 | |||
| 3 | 576,50 | |||
| 16.05.2025 | 09:24:10,233 | 1 | 577,00 | |
| 1 | 577,00 | |||
| 1 | 577,00 | |||
| 16.05.2025 | 09:23:46,920 | 1 | 576,50 | |
| 1 | 576,50 | |||
| 1 | 576,50 | |||
| 16.05.2025 | 09:22:03,108 | 1 | 577,30 | |
| 1 | 577,30 | |||
| 1 | 577,30 | |||
| 16.05.2025 | 09:21:02,940 | 1 | 577,10 | |
| 1 | 577,10 | |||
| 1 | 577,10 | |||
| 16.05.2025 | 09:20:41,520 | 3 | 576,40 | |
| 3 | 576,40 | |||
| 3 | 576,40 | |||
| 16.05.2025 | 09:20:35,741 | 1 | 577,00 | |
| 1 | 577,00 | |||
| 1 | 577,00 | |||
| 16.05.2025 | 09:20:13,606 | 1 | 577,00 | |
| 1 | 577,00 | |||
| 1 | 577,00 | |||
| 16.05.2025 | 09:19:01,571 | 1 | 577,10 | |
| 1 | 577,10 | |||
| 1 | 577,10 | |||
| 16.05.2025 | 09:18:40,147 | 1 | 577,10 | |
| 1 | 577,10 | |||
| 1 | 577,10 | |||
| 16.05.2025 | 09:18:23,452 | 6 | 576,50 | |
| 6 | 576,50 | |||
| 6 | 576,50 | |||
| 16.05.2025 | 09:18:09,064 | 1 | 577,10 | |
| 1 | 577,10 | |||
| 1 | 577,10 | |||
| 16.05.2025 | 09:17:40,393 | 1 | 577,00 | |
| 1 | 577,00 | |||
| 1 | 577,00 | |||
| 16.05.2025 | 09:17:39,590 | 1 | 577,00 | |
| 1 | 577,00 | |||
| 1 | 577,00 | |||
| 16.05.2025 | 09:17:35,177 | 1 | 577,00 | |
| 1 | 577,00 | |||
| 1 | 577,00 | |||
| 16.05.2025 | 09:15:39,203 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 16.05.2025 | 09:15:34,276 | 1 | 576,70 | |
| 1 | 576,70 | |||
| 1 | 576,70 | |||
| 16.05.2025 | 09:15:21,479 | 3 | 576,20 | |
| 3 | 576,20 | |||
| 3 | 576,20 | |||
| 16.05.2025 | 09:14:39,734 | 1 | 576,80 | |
| 1 | 576,80 | |||
| 1 | 576,80 | |||
| 16.05.2025 | 09:11:38,253 | 1 | 576,70 | |
| 1 | 576,70 | |||
| 1 | 576,70 | |||
| 16.05.2025 | 09:10:04,481 | 1 | 576,50 | |
| 1 | 576,50 | |||
| 1 | 576,50 | |||
| 16.05.2025 | 09:09:49,894 | 3 | 576,00 | |
| 3 | 576,00 | |||
| 3 | 576,00 | |||
| 16.05.2025 | 09:09:11,771 | 1 | 576,70 | |
| 1 | 576,70 | |||
| 1 | 576,70 | |||
| 16.05.2025 | 09:08:06,195 | 1 | 576,70 | |
| 1 | 576,70 | |||
| 1 | 576,70 | |||
| 16.05.2025 | 09:07:11,551 | 1 | 576,90 | |
| 1 | 576,90 | |||
| 1 | 576,90 | |||
| 16.05.2025 | 09:04:19,599 | 5 | 575,80 | |
| 5 | 575,80 | |||
| 5 | 575,80 | |||
| 16.05.2025 | 09:04:12,184 | 7 | 577,30 | |
| 1 | 577,30 | |||
| 1 | 577,30 | |||
| 4 | 577,30 | |||
| 7 | 577,30 | |||
| 1 | 577,30 | |||
| 16.05.2025 | 08:46:07,701 | 1 | 577,00 | |
| 1 | 577,00 | |||
| 1 | 577,00 | |||
| 16.05.2025 | 08:42:20,952 | 1 | 577,10 | |
| 1 | 577,10 | |||
| 1 | 577,10 | |||
| 16.05.2025 | 08:26:31,028 | 9 | 577,20 | |
| 9 | 577,20 | |||
| 9 | 577,20 | |||
| 16.05.2025 | 08:21:54,231 | 1 | 577,60 | |
| 1 | 577,60 | |||
| 1 | 577,60 | |||
| 16.05.2025 | 08:06:44,383 | 1 | 574,90 | |
| 1 | 574,90 | |||
| 1 | 574,90 | |||
| 16.05.2025 | 08:00:16,550 | 4 | 577,20 | |
| 4 | 577,20 | |||
| 4 | 577,20 | |||
| 16.05.2025 | 07:30:01,848 | 5 | 577,70 | |
| 1 | 577,70 | |||
| 4 | 577,70 | |||
| 5 | 577,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 21:12:09
Letzte Aktualisierung:
16.05.2025 @ 21:12:09