Tradegate Exchange

TUI AG

381

328

6.278

Date	Time	Volume	Order Volume	Price
17/04/2025	21:27:04.752	1 000		6.278
			50	6.278
			1 000	6.278
			700	6.278
			250	6.278
17/04/2025	21:25:45.928	950		6.29
			900	6.29
			50	6.29
			950	6.29
17/04/2025	21:22:58.799	20		6.29
			20	6.29
			20	6.29
17/04/2025	20:52:31.874	16		6.294
			16	6.294
			16	6.294
17/04/2025	20:48:36.647	3		6.28
			3	6.28
			3	6.28
17/04/2025	20:26:46.326	3 000		6.28
			2 950	6.28
			50	6.28
			3 000	6.28
17/04/2025	20:25:30.563	1 600		6.294
			50	6.294
			1 550	6.294
			1 600	6.294
17/04/2025	20:07:05.947	26		6.294
			26	6.294
			26	6.294
17/04/2025	20:06:50.851	1 650		6.294
			1 600	6.294
			50	6.294
			1 650	6.294
17/04/2025	20:01:21.710	1 500		6.268
			1 500	6.268
			800	6.268
			700	6.268
17/04/2025	20:01:03.664	6 250		6.276
			6 250	6.276
			6 250	6.276
17/04/2025	20:00:29.248	1 900		6.276
			50	6.276
			1 600	6.276
			250	6.276
			1 900	6.276
17/04/2025	19:58:03.987	400		6.294
			400	6.294
			400	6.294
17/04/2025	19:57:57.018	1 600		6.294
			1 600	6.294
			1 600	6.294
17/04/2025	19:56:08.636	6		6.284
			6	6.284
			6	6.284
17/04/2025	19:55:34.247	1 600		6.294
			1 600	6.294
			1 600	6.294
17/04/2025	19:48:12.788	12		6.286
			12	6.286
			12	6.286
17/04/2025	19:44:35.148	700		6.294
			700	6.294
			700	6.294
17/04/2025	19:44:11.668	170		6.294
			170	6.294
			170	6.294
17/04/2025	19:38:17.878	100		6.294
			100	6.294
			100	6.294
17/04/2025	19:07:58.767	14		6.284
			14	6.284
			14	6.284
17/04/2025	19:07:56.730	1 000		6.294
			250	6.294
			750	6.294
			1 000	6.294
17/04/2025	19:06:52.859	1		6.294
			1	6.294
			1	6.294
17/04/2025	18:55:48.899	1		6.282
			1	6.282
			1	6.282
17/04/2025	18:53:30.421	9		6.286
			9	6.286
			9	6.286
17/04/2025	18:52:58.211	50		6.294
			50	6.294
			50	6.294
17/04/2025	18:52:56.604	9		6.284
			9	6.284
			9	6.284
17/04/2025	18:52:36.107	250		6.284
			250	6.284
			250	6.284
17/04/2025	18:42:09.407	50		6.28
			50	6.28
			17	6.28
			33	6.28
17/04/2025	18:39:39.908	28		6.294
			28	6.294
			28	6.294
17/04/2025	18:36:24.463	500		6.294
			500	6.294
			500	6.294
17/04/2025	18:35:43.576	1 600		6.294
			1 500	6.294
			100	6.294
			1 600	6.294
17/04/2025	18:27:16.741	1 600		6.292
			1 600	6.292
			1 600	6.292
17/04/2025	18:23:38.777	600		6.286
			600	6.286
			600	6.286
17/04/2025	18:19:09.283	1 600		6.294
			800	6.294
			800	6.294
			1 600	6.294
17/04/2025	18:17:42.827	80		6.288
			80	6.288
			80	6.288
17/04/2025	18:13:46.559	250		6.272
			250	6.272
			250	6.272
17/04/2025	18:03:19.037	7		6.26
			7	6.26
			7	6.26
17/04/2025	18:01:46.717	700		6.288
			700	6.288
			50	6.288
			350	6.288
			300	6.288
17/04/2025	17:56:36.495	400		6.256
			400	6.256
			100	6.256
			300	6.256
17/04/2025	17:53:45.255	200		6.252
			200	6.252
			200	6.252
17/04/2025	17:45:47.854	160		6.288
			160	6.288
			160	6.288
17/04/2025	17:43:36.420	4 150		6.288
			4 150	6.288
			4 150	6.288
17/04/2025	17:40:57.254	850		6.288
			850	6.288
			850	6.288
17/04/2025	17:29:59.301	210		6.286
			210	6.286
			210	6.286
17/04/2025	17:29:33.909	2 700		6.292
			2 700	6.292
			2 700	6.292
17/04/2025	17:29:25.311	117		6.286
			117	6.286
			117	6.286
17/04/2025	17:21:22.081	200		6.288
			200	6.288
			200	6.288
17/04/2025	17:18:03.175	1 400		6.288
			1 400	6.288
			1 400	6.288
17/04/2025	17:14:57.285	4 000		6.286
			4 000	6.286
			4 000	6.286
17/04/2025	17:14:54.424	600		6.284
			600	6.284
			600	6.284
17/04/2025	17:14:10.202	1 244		6.282
			1 244	6.282
			1 244	6.282
17/04/2025	17:13:18.153	600		6.276
			600	6.276
			600	6.276
17/04/2025	17:13:14.667	1 000		6.278
			1 000	6.278
			1 000	6.278
17/04/2025	17:13:11.321	600		6.278
			600	6.278
			600	6.278
17/04/2025	17:09:44.443	2 500		6.272
			2 500	6.272
			2 500	6.272
17/04/2025	17:08:03.582	2 000		6.282
			2 000	6.282
			2 000	6.282
17/04/2025	17:06:48.569	50		6.274
			50	6.274
			50	6.274
17/04/2025	17:05:09.749	2 350		6.266
			1 000	6.266
			2 350	6.266
			1 350	6.266
17/04/2025	17:00:45.795	16		6.252
			16	6.252
			16	6.252
17/04/2025	16:58:07.301	4 000		6.262
			4 000	6.262
			4 000	6.262
17/04/2025	16:57:50.065	200		6.258
			200	6.258
			200	6.258
17/04/2025	16:55:49.725	1 500		6.26
			1 500	6.26
			1 500	6.26
17/04/2025	16:52:07.000	85		6.258
			85	6.258
			85	6.258
17/04/2025	16:49:24.001	319		6.262
			319	6.262
			319	6.262
17/04/2025	16:46:58.098	200		6.266
			200	6.266
			200	6.266
17/04/2025	16:46:55.100	4 000		6.266
			4 000	6.266
			4 000	6.266
17/04/2025	16:46:33.597	2 000		6.266
			2 000	6.266
			2 000	6.266
17/04/2025	16:45:15.930	150		6.26
			150	6.26
			150	6.26
17/04/2025	16:43:31.510	800		6.26
			800	6.26
			800	6.26
17/04/2025	16:35:15.113	150		6.244
			150	6.244
			150	6.244
17/04/2025	16:33:02.487	1 000		6.234
			1 000	6.234
			1 000	6.234
17/04/2025	16:26:21.643	2 000		6.244
			2 000	6.244
			2 000	6.244
17/04/2025	16:24:40.105	320		6.246
			320	6.246
			320	6.246
17/04/2025	16:19:24.221	5		6.238
			5	6.238
			5	6.238
17/04/2025	16:14:15.746	250		6.25
			250	6.25
			250	6.25
17/04/2025	16:05:52.471	500		6.264
			500	6.264
			500	6.264
17/04/2025	16:01:04.302	500		6.25
			500	6.25
			500	6.25
17/04/2025	16:00:06.144	1		6.242
			1	6.242
			1	6.242
17/04/2025	16:00:02.306	4		6.244
			4	6.244
			4	6.244
17/04/2025	15:57:38.818	323		6.238
			323	6.238
			323	6.238
17/04/2025	15:55:45.230	1 000		6.248
			1 000	6.248
			1 000	6.248
17/04/2025	15:47:03.106	320		6.224
			320	6.224
			320	6.224
17/04/2025	15:45:42.982	500		6.228
			500	6.228
			500	6.228
17/04/2025	15:45:13.466	160		6.23
			160	6.23
			160	6.23
17/04/2025	15:41:21.185	1 000		6.23
			1 000	6.23
			1 000	6.23
17/04/2025	15:41:15.038	2 000		6.23
			2 000	6.23
			2 000	6.23
17/04/2025	15:40:02.359	1 500		6.22
			500	6.22
			1 500	6.22
			1 000	6.22
17/04/2025	15:38:35.845	2 500		6.23
			2 500	6.23
			2 500	6.23
17/04/2025	15:38:35.744	2 500		6.23
			2 500	6.23
			2 500	6.23
17/04/2025	15:35:58.934	2 000		6.23
			2 000	6.23
			2 000	6.23
17/04/2025	15:35:45.244	3 000		6.228
			3 000	6.228
			3 000	6.228
17/04/2025	15:34:54.338	3 000		6.232
			3 000	6.232
			3 000	6.232
17/04/2025	15:31:14.257	1 000		6.23
			1 000	6.23
			1 000	6.23
17/04/2025	15:30:30.629	1 500		6.226
			1 500	6.226
			1 500	6.226
17/04/2025	15:30:18.543	2 000		6.226
			2 000	6.226
			2 000	6.226
17/04/2025	15:27:52.098	600		6.228
			600	6.228
			600	6.228
17/04/2025	15:24:16.624	334		6.236
			334	6.236
			334	6.236
17/04/2025	15:24:06.098	4 500		6.236
			4 500	6.236
			4 500	6.236
17/04/2025	15:22:51.640	3		6.234
			3	6.234
			3	6.234
17/04/2025	15:22:03.314	33		6.234
			33	6.234
			33	6.234
17/04/2025	15:18:23.157	50		6.224
			50	6.224
			50	6.224
17/04/2025	15:13:34.347	500		6.224
			500	6.224
			500	6.224
17/04/2025	15:09:28.597	100		6.226
			100	6.226
			100	6.226
17/04/2025	15:07:41.873	1 123		6.228
			1 123	6.228
			1 123	6.228
17/04/2025	15:03:34.614	1		6.228
			1	6.228
			1	6.228
17/04/2025	15:01:32.873	100		6.23
			100	6.23
			100	6.23
17/04/2025	14:59:40.318	2 000		6.226
			2 000	6.226
			2 000	6.226
17/04/2025	14:58:59.733	161		6.228
			161	6.228
			161	6.228
17/04/2025	14:58:17.093	983		6.226
			983	6.226
			983	6.226
17/04/2025	14:56:48.038	1 000		6.218
			1 000	6.218
			1 000	6.218
17/04/2025	14:56:31.273	1 000		6.216
			1 000	6.216
			1 000	6.216
17/04/2025	14:51:58.140	300		6.234
			300	6.234
			300	6.234
17/04/2025	14:47:06.153	50		6.22
			50	6.22
			50	6.22
17/04/2025	14:46:43.645	8		6.224
			8	6.224
			8	6.224
17/04/2025	14:46:28.418	1 000		6.224
			1 000	6.224
			1 000	6.224
17/04/2025	14:44:21.587	500		6.22
			500	6.22
			500	6.22
17/04/2025	14:36:27.841	10		6.23
			10	6.23
			10	6.23
17/04/2025	14:33:16.769	250		6.216
			250	6.216
			250	6.216
17/04/2025	14:29:12.008	701		6.232
			701	6.232
			701	6.232
17/04/2025	14:28:47.686	500		6.234
			500	6.234
			500	6.234
17/04/2025	14:24:21.621	1 000		6.23
			1 000	6.23
			1 000	6.23
17/04/2025	14:24:11.744	1		6.236
			1	6.236
			1	6.236
17/04/2025	14:22:28.994	1 000		6.234
			1 000	6.234
			1 000	6.234
17/04/2025	14:22:23.047	17		6.228
			17	6.228
			17	6.228
17/04/2025	14:20:35.673	1 000		6.228
			1 000	6.228
			1 000	6.228
17/04/2025	14:15:22.634	105		6.228
			105	6.228
			105	6.228
17/04/2025	14:04:18.341	100		6.252
			100	6.252
			100	6.252
17/04/2025	14:02:08.947	1 250		6.226
			1 250	6.226
			1 250	6.226
17/04/2025	14:00:25.104	500		6.224
			500	6.224
			500	6.224
17/04/2025	13:59:13.290	9		6.218
			9	6.218
			9	6.218
17/04/2025	13:56:11.604	1 400		6.208
			1 400	6.208
			1 400	6.208
17/04/2025	13:55:17.578	3		6.208
			3	6.208
			3	6.208
17/04/2025	13:49:28.125	42		6.218
			42	6.218
			42	6.218
17/04/2025	13:47:23.558	200		6.214
			200	6.214
			200	6.214
17/04/2025	13:46:04.165	1		6.206
			1	6.206
			1	6.206
17/04/2025	13:44:01.986	150		6.206
			150	6.206
			150	6.206
17/04/2025	13:36:02.113	500		6.202
			500	6.202
			500	6.202
17/04/2025	13:35:48.969	300		6.20
			300	6.20
			300	6.20
17/04/2025	13:35:07.951	2 000		6.20
			2 000	6.20
			2 000	6.20
17/04/2025	13:34:53.977	470		6.202
			470	6.202
			470	6.202
17/04/2025	13:34:50.031	2 000		6.20
			400	6.20
			900	6.20
			2 000	6.20
			200	6.20
			500	6.20
17/04/2025	13:33:47.342	125		6.21
			50	6.21
			125	6.21
			75	6.21
17/04/2025	13:31:55.065	48		6.212
			48	6.212
			48	6.212
17/04/2025	13:31:49.198	200		6.214
			200	6.214
			200	6.214
17/04/2025	13:30:46.488	895		6.216
			895	6.216
			895	6.216
17/04/2025	13:30:42.815	3 500		6.216
			3 500	6.216
			3 500	6.216
17/04/2025	13:30:18.739	2 000		6.216
			2 000	6.216
			2 000	6.216
17/04/2025	13:30:05.576	1		6.22
			1	6.22
			1	6.22
17/04/2025	13:28:17.936	90		6.216
			90	6.216
			90	6.216
17/04/2025	13:25:52.390	2 000		6.214
			2 000	6.214
			2 000	6.214
17/04/2025	13:22:55.734	1		6.218
			1	6.218
			1	6.218
17/04/2025	13:22:06.084	643		6.218
			643	6.218
			643	6.218
17/04/2025	13:20:03.417	100		6.222
			100	6.222
			100	6.222
17/04/2025	13:19:57.644	18		6.222
			18	6.222
			18	6.222
17/04/2025	13:17:26.812	900		6.226
			900	6.226
			900	6.226
17/04/2025	13:15:36.031	400		6.22
			400	6.22
			400	6.22
17/04/2025	13:12:29.669	40		6.214
			40	6.214
			40	6.214
17/04/2025	13:11:58.125	579		6.214
			579	6.214
			579	6.214
17/04/2025	13:10:58.090	135		6.214
			135	6.214
			135	6.214
17/04/2025	13:06:32.308	810		6.224
			810	6.224
			810	6.224
17/04/2025	13:04:31.759	1		6.228
			1	6.228
			1	6.228
17/04/2025	13:04:01.731	120		6.226
			120	6.226
			120	6.226
17/04/2025	13:03:50.479	8		6.228
			8	6.228
			8	6.228
17/04/2025	12:59:38.036	2 000		6.22
			2 000	6.22
			2 000	6.22
17/04/2025	12:57:48.849	650		6.22
			650	6.22
			650	6.22
17/04/2025	12:57:48.666	2 000		6.22
			1 000	6.22
			2 000	6.22
			500	6.22
			500	6.22
17/04/2025	12:57:46.306	4 500		6.22
			4 500	6.22
			4 500	6.22
17/04/2025	12:56:45.661	2 000		6.22
			2 000	6.22
			2 000	6.22
17/04/2025	12:51:24.066	500		6.224
			500	6.224
			500	6.224
17/04/2025	12:48:57.357	80		6.222
			80	6.222
			80	6.222
17/04/2025	12:47:53.031	111		6.224
			111	6.224
			111	6.224
17/04/2025	12:47:31.231	550		6.222
			550	6.222
			550	6.222
17/04/2025	12:45:40.207	556		6.228
			556	6.228
			556	6.228
17/04/2025	12:42:25.844	150		6.234
			150	6.234
			150	6.234
17/04/2025	12:40:34.098	500		6.24
			500	6.24
			500	6.24
17/04/2025	12:40:00.003	251		6.244
			251	6.244
			251	6.244
17/04/2025	12:37:14.285	10		6.248
			10	6.248
			10	6.248
17/04/2025	12:36:08.938	77		6.244
			77	6.244
			77	6.244
17/04/2025	12:34:50.914	2 000		6.244
			2 000	6.244
			2 000	6.244
17/04/2025	12:30:03.001	1 400		6.232
			1 400	6.232
			1 400	6.232
17/04/2025	12:29:27.101	1 350		6.234
			1 350	6.234
			1 350	6.234
17/04/2025	12:26:56.711	1		6.236
			1	6.236
			1	6.236
17/04/2025	12:25:03.207	300		6.24
			300	6.24
			300	6.24
17/04/2025	12:19:36.594	2 500		6.246
			2 500	6.246
			2 500	6.246
17/04/2025	12:18:59.704	1 000		6.244
			1 000	6.244
			1 000	6.244
17/04/2025	12:18:20.023	50		6.25
			50	6.25
			50	6.25
17/04/2025	12:17:12.289	1		6.254
			1	6.254
			1	6.254
17/04/2025	12:15:38.604	1 000		6.258
			1 000	6.258
			1 000	6.258
17/04/2025	12:12:44.217	2 000		6.268
			2 000	6.268
			2 000	6.268
17/04/2025	12:09:16.192	1 000		6.28
			1 000	6.28
			1 000	6.28
17/04/2025	12:06:25.870	3 500		6.274
			3 500	6.274
			3 500	6.274
17/04/2025	12:06:00.755	80		6.276
			80	6.276
			80	6.276
17/04/2025	12:01:42.278	49		6.28
			49	6.28
			49	6.28
17/04/2025	11:49:35.116	500		6.278
			500	6.278
			500	6.278
17/04/2025	11:49:31.649	500		6.272
			500	6.272
			500	6.272
17/04/2025	11:49:03.447	1 000		6.27
			1 000	6.27
			1 000	6.27
17/04/2025	11:47:53.368	1 000		6.27
			1 000	6.27
			1 000	6.27
17/04/2025	11:47:37.636	300		6.272
			300	6.272
			300	6.272
17/04/2025	11:47:31.002	1		6.266
			1	6.266
			1	6.266
17/04/2025	11:45:46.435	1 000		6.272
			1 000	6.272
			1 000	6.272
17/04/2025	11:45:20.297	70		6.266
			70	6.266
			70	6.266
17/04/2025	11:43:53.813	210		6.274
			210	6.274
			210	6.274
17/04/2025	11:37:14.740	700		6.282
			700	6.282
			700	6.282
17/04/2025	11:34:49.821	500		6.27
			500	6.27
			500	6.27
17/04/2025	11:29:44.103	150		6.26
			150	6.26
			150	6.26
17/04/2025	11:29:38.192	1 500		6.26
			1 500	6.26
			1 500	6.26
17/04/2025	11:26:06.611	19		6.256
			19	6.256
			19	6.256
17/04/2025	11:22:49.314	11		6.262
			11	6.262
			11	6.262
17/04/2025	11:22:26.355	10		6.264
			10	6.264
			10	6.264
17/04/2025	11:17:37.666	300		6.242
			300	6.242
			300	6.242
17/04/2025	11:12:29.472	575		6.254
			575	6.254
			575	6.254
17/04/2025	11:12:15.671	2 025		6.254
			2 025	6.254
			2 000	6.254
			25	6.254
17/04/2025	11:08:14.101	1 200		6.256
			1 200	6.256
			1 200	6.256
17/04/2025	11:06:29.588	1 700		6.256
			1 700	6.256
			1 700	6.256
17/04/2025	11:06:23.723	3 000		6.256
			3 000	6.256
			3 000	6.256
17/04/2025	11:06:23.602	3 000		6.256
			3 000	6.256
			3 000	6.256
17/04/2025	11:06:02.272	1 603		6.26
			1 603	6.26
			1 603	6.26
17/04/2025	11:04:00.673	200		6.258
			200	6.258
			200	6.258
17/04/2025	11:02:26.585	1 200		6.25
			1 200	6.25
			1 200	6.25
17/04/2025	11:01:00.137	1 000		6.25
			1 000	6.25
			1 000	6.25
17/04/2025	10:55:42.234	1 000		6.24
			1 000	6.24
			1 000	6.24
17/04/2025	10:52:05.033	2 000		6.248
			2 000	6.248
			2 000	6.248
17/04/2025	10:51:43.902	2 000		6.25
			2 000	6.25
			2 000	6.25
17/04/2025	10:51:36.323	2 500		6.25
			2 500	6.25
			2 500	6.25
17/04/2025	10:50:06.309	500		6.24
			500	6.24
			500	6.24
17/04/2025	10:49:22.914	120		6.242
			120	6.242
			120	6.242
17/04/2025	10:49:20.892	9		6.242
			9	6.242
			9	6.242
17/04/2025	10:48:29.326	800		6.24
			800	6.24
			800	6.24
17/04/2025	10:48:01.102	1 145		6.238
			1 145	6.238
			1 145	6.238
17/04/2025	10:46:35.362	90		6.248
			90	6.248
			90	6.248
17/04/2025	10:41:50.654	1 000		6.256
			1 000	6.256
			1 000	6.256
17/04/2025	10:40:38.456	190		6.25
			190	6.25
			190	6.25
17/04/2025	10:35:31.476	147		6.234
			147	6.234
			147	6.234
17/04/2025	10:34:54.864	55		6.23
			55	6.23
			55	6.23
17/04/2025	10:34:06.301	40		6.24
			40	6.24
			40	6.24
17/04/2025	10:30:37.784	1		6.238
			1	6.238
			1	6.238
17/04/2025	10:27:06.420	500		6.238
			500	6.238
			500	6.238
17/04/2025	10:26:36.621	1 000		6.236
			1 000	6.236
			1 000	6.236
17/04/2025	10:23:31.404	5		6.23
			5	6.23
			5	6.23
17/04/2025	10:21:08.262	215		6.224
			215	6.224
			215	6.224
17/04/2025	10:20:12.589	130		6.23
			130	6.23
			130	6.23
17/04/2025	10:15:55.412	20		6.24
			20	6.24
			20	6.24
17/04/2025	10:14:34.825	300		6.246
			300	6.246
			300	6.246
17/04/2025	10:13:58.821	1 000		6.252
			1 000	6.252
			1 000	6.252
17/04/2025	10:08:14.270	2 155		6.254
			2 155	6.254
			2 155	6.254
17/04/2025	10:08:03.485	400		6.258
			400	6.258
			400	6.258
17/04/2025	10:07:52.073	100		6.252
			100	6.252
			100	6.252
17/04/2025	10:06:52.309	300		6.25
			300	6.25
			300	6.25
17/04/2025	10:05:56.708	30		6.248
			30	6.248
			30	6.248
17/04/2025	10:04:58.831	500		6.244
			500	6.244
			500	6.244
17/04/2025	10:04:34.058	400		6.252
			400	6.252
			400	6.252
17/04/2025	10:04:19.863	74		6.248
			74	6.248
			74	6.248
17/04/2025	10:01:19.419	2 000		6.24
			2 000	6.24
			2 000	6.24
17/04/2025	10:01:19.350	475		6.24
			475	6.24
			475	6.24
17/04/2025	10:00:24.101	50		6.244
			50	6.244
			50	6.244
17/04/2025	09:58:04.289	140		6.25
			140	6.25
			140	6.25
17/04/2025	09:57:20.463	300		6.258
			300	6.258
			300	6.258
17/04/2025	09:54:19.548	1		6.26
			1	6.26
			1	6.26
17/04/2025	09:54:10.928	600		6.256
			600	6.256
			600	6.256
17/04/2025	09:53:36.177	600		6.252
			600	6.252
			600	6.252
17/04/2025	09:52:53.382	29		6.244
			29	6.244
			29	6.244
17/04/2025	09:52:05.022	2 000		6.25
			2 000	6.25
			2 000	6.25
17/04/2025	09:51:01.299	275		6.25
			155	6.25
			275	6.25
			120	6.25
17/04/2025	09:50:26.868	2 000		6.25
			2 000	6.25
			2 000	6.25
17/04/2025	09:48:35.459	781		6.264
			781	6.264
			781	6.264
17/04/2025	09:48:01.414	400		6.26
			400	6.26
			400	6.26
17/04/2025	09:46:43.446	100		6.266
			100	6.266
			100	6.266
17/04/2025	09:45:01.033	2 850		6.25
			2 000	6.25
			2 850	6.25
			850	6.25
17/04/2025	09:39:42.686	400		6.264
			400	6.264
			400	6.264
17/04/2025	09:39:36.036	10		6.27
			10	6.27
			10	6.27
17/04/2025	09:37:47.503	200		6.27
			200	6.27
			200	6.27
17/04/2025	09:32:11.363	2 000		6.282
			2 000	6.282
			2 000	6.282
17/04/2025	09:31:28.373	3 600		6.286
			3 600	6.286
			3 600	6.286
17/04/2025	09:30:57.393	2 000		6.286
			2 000	6.286
			2 000	6.286
17/04/2025	09:29:29.044	2		6.30
			2	6.30
			2	6.30
17/04/2025	09:28:56.772	5		6.296
			5	6.296
			5	6.296
17/04/2025	09:28:26.107	60		6.292
			60	6.292
			60	6.292
17/04/2025	09:25:29.560	1 000		6.30
			1 000	6.30
			1 000	6.30
17/04/2025	09:21:51.734	200		6.27
			200	6.27
			200	6.27
17/04/2025	09:20:37.165	90		6.28
			90	6.28
			90	6.28
17/04/2025	09:15:56.765	500		6.26
			500	6.26
			500	6.26
17/04/2025	09:14:50.345	500		6.266
			500	6.266
			500	6.266
17/04/2025	09:14:50.292	2 000		6.266
			2 000	6.266
			2 000	6.266
17/04/2025	09:14:49.829	478		6.274
			478	6.274
			478	6.274
17/04/2025	09:14:36.714	1		6.272
			1	6.272
			1	6.272
17/04/2025	09:14:27.331	500		6.27
			500	6.27
			500	6.27
17/04/2025	09:14:04.341	2 000		6.27
			2 000	6.27
			2 000	6.27
17/04/2025	09:13:05.707	2 000		6.28
			2 000	6.28
			2 000	6.28
17/04/2025	09:10:07.065	2 000		6.276
			2 000	6.276
			2 000	6.276
17/04/2025	09:09:56.458	1 500		6.292
			1 500	6.292
			1 500	6.292
17/04/2025	09:09:01.071	2		6.288
			2	6.288
			2	6.288
17/04/2025	09:08:01.815	1 000		6.274
			1 000	6.274
			1 000	6.274
17/04/2025	09:08:01.778	3 500		6.274
			3 500	6.274
			3 500	6.274
17/04/2025	09:06:28.027	90		6.29
			90	6.29
			90	6.29
17/04/2025	09:06:15.893	250		6.294
			250	6.294
			250	6.294
17/04/2025	09:05:11.913	50		6.296
			50	6.296
			50	6.296
17/04/2025	09:04:16.392	1 000		6.306
			1 000	6.306
			1 000	6.306
17/04/2025	09:02:23.793	300		6.344
			300	6.344
			300	6.344
17/04/2025	09:01:58.867	800		6.33
			800	6.33
			800	6.33
17/04/2025	09:01:01.131	9		6.328
			9	6.328
			9	6.328
17/04/2025	08:58:04.284	1 000		6.328
			1 000	6.328
			300	6.328
			700	6.328
17/04/2025	08:56:39.547	500		6.328
			500	6.328
			500	6.328
17/04/2025	08:55:52.558	1 950		6.302
			100	6.302
			1 950	6.302
			250	6.302
			1 600	6.302
17/04/2025	08:51:22.424	1		6.328
			1	6.328
			1	6.328
17/04/2025	08:49:19.979	175		6.328
			175	6.328
			175	6.328
17/04/2025	08:45:04.797	1		6.328
			1	6.328
			1	6.328
17/04/2025	08:45:03.892	474		6.328
			474	6.328
			474	6.328
17/04/2025	08:41:16.106	1 235		6.348
			1 235	6.348
			1 235	6.348
17/04/2025	08:37:34.630	800		6.346
			800	6.346
			800	6.346
17/04/2025	08:37:33.678	3 140		6.346
			1 000	6.346
			1 600	6.346
			1 940	6.346
			1 200	6.346
			40	6.346
			500	6.346
17/04/2025	08:37:33.649	2 800		6.328
			2 500	6.328
			300	6.328
			2 800	6.328
17/04/2025	08:36:58.214	1 600		6.326
			1 600	6.326
			1 600	6.326
17/04/2025	08:28:11.719	500		6.328
			200	6.328
			500	6.328
			300	6.328
17/04/2025	08:22:03.411	100		6.328
			100	6.328
			100	6.328
17/04/2025	08:15:51.208	9		6.318
			9	6.318
			9	6.318
17/04/2025	08:09:15.873	3 400		6.32
			530	6.32
			570	6.32
			1 000	6.32
			1 300	6.32
			3 400	6.32
17/04/2025	08:09:03.633	1 900		6.304
			1 900	6.304
			1 600	6.304
			300	6.304
17/04/2025	08:03:39.884	250		6.274
			250	6.274
			250	6.274
17/04/2025	08:00:23.616	4		6.316
			4	6.316
			4	6.316

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice