Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
533
443
7.666
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 14:14:31.184 | 1 000 | 7.666 | |
| 1 000 | 7.666 | |||
| 1 000 | 7.666 | |||
| 14/03/2025 | 14:14:20.156 | 7 | 7.66 | |
| 7 | 7.66 | |||
| 7 | 7.66 | |||
| 14/03/2025 | 14:14:08.332 | 300 | 7.662 | |
| 300 | 7.662 | |||
| 300 | 7.662 | |||
| 14/03/2025 | 14:14:02.046 | 500 | 7.66 | |
| 500 | 7.66 | |||
| 500 | 7.66 | |||
| 14/03/2025 | 14:13:10.964 | 50 | 7.66 | |
| 50 | 7.66 | |||
| 50 | 7.66 | |||
| 14/03/2025 | 14:12:56.452 | 400 | 7.664 | |
| 400 | 7.664 | |||
| 400 | 7.664 | |||
| 14/03/2025 | 14:12:54.102 | 11 170 | 7.66 | |
| 10 000 | 7.66 | |||
| 1 170 | 7.66 | |||
| 11 000 | 7.66 | |||
| 170 | 7.66 | |||
| 14/03/2025 | 14:11:58.092 | 1 000 | 7.662 | |
| 1 000 | 7.662 | |||
| 1 000 | 7.662 | |||
| 14/03/2025 | 14:11:46.021 | 150 | 7.66 | |
| 150 | 7.66 | |||
| 150 | 7.66 | |||
| 14/03/2025 | 14:11:45.660 | 116 | 7.66 | |
| 100 | 7.66 | |||
| 16 | 7.66 | |||
| 115 | 7.66 | |||
| 1 | 7.66 | |||
| 14/03/2025 | 14:11:30.579 | 1 200 | 7.658 | |
| 1 200 | 7.658 | |||
| 1 200 | 7.658 | |||
| 14/03/2025 | 14:11:01.588 | 1 900 | 7.66 | |
| 1 900 | 7.66 | |||
| 1 900 | 7.66 | |||
| 14/03/2025 | 14:10:51.236 | 531 | 7.66 | |
| 531 | 7.66 | |||
| 531 | 7.66 | |||
| 14/03/2025 | 14:10:25.947 | 1 100 | 7.662 | |
| 1 100 | 7.662 | |||
| 1 100 | 7.662 | |||
| 14/03/2025 | 14:10:04.071 | 2 400 | 7.664 | |
| 2 400 | 7.664 | |||
| 2 400 | 7.664 | |||
| 14/03/2025 | 14:09:53.546 | 2 | 7.664 | |
| 2 | 7.664 | |||
| 2 | 7.664 | |||
| 14/03/2025 | 14:08:03.671 | 297 | 7.664 | |
| 297 | 7.664 | |||
| 297 | 7.664 | |||
| 14/03/2025 | 14:06:39.538 | 4 | 7.67 | |
| 4 | 7.67 | |||
| 4 | 7.67 | |||
| 14/03/2025 | 14:06:16.665 | 2 | 7.66 | |
| 2 | 7.66 | |||
| 2 | 7.66 | |||
| 14/03/2025 | 14:06:13.692 | 120 | 7.66 | |
| 120 | 7.66 | |||
| 120 | 7.66 | |||
| 14/03/2025 | 14:06:08.398 | 690 | 7.658 | |
| 690 | 7.658 | |||
| 690 | 7.658 | |||
| 14/03/2025 | 14:06:08.193 | 275 | 7.66 | |
| 275 | 7.66 | |||
| 275 | 7.66 | |||
| 14/03/2025 | 14:05:32.636 | 2 400 | 7.662 | |
| 2 400 | 7.662 | |||
| 2 400 | 7.662 | |||
| 14/03/2025 | 14:05:12.306 | 100 | 7.662 | |
| 100 | 7.662 | |||
| 100 | 7.662 | |||
| 14/03/2025 | 14:05:08.626 | 1 000 | 7.662 | |
| 1 000 | 7.662 | |||
| 1 000 | 7.662 | |||
| 14/03/2025 | 14:02:10.505 | 2 000 | 7.666 | |
| 2 000 | 7.666 | |||
| 2 000 | 7.666 | |||
| 14/03/2025 | 13:59:51.254 | 15 | 7.654 | |
| 15 | 7.654 | |||
| 15 | 7.654 | |||
| 14/03/2025 | 13:58:53.197 | 10 000 | 7.654 | |
| 10 000 | 7.654 | |||
| 10 000 | 7.654 | |||
| 14/03/2025 | 13:58:43.949 | 37 | 7.652 | |
| 37 | 7.652 | |||
| 37 | 7.652 | |||
| 14/03/2025 | 13:56:06.682 | 900 | 7.66 | |
| 900 | 7.66 | |||
| 900 | 7.66 | |||
| 14/03/2025 | 13:55:03.998 | 1 500 | 7.662 | |
| 1 500 | 7.662 | |||
| 1 500 | 7.662 | |||
| 14/03/2025 | 13:54:25.650 | 100 | 7.658 | |
| 100 | 7.658 | |||
| 100 | 7.658 | |||
| 14/03/2025 | 13:54:24.576 | 2 300 | 7.658 | |
| 2 300 | 7.658 | |||
| 2 300 | 7.658 | |||
| 14/03/2025 | 13:53:10.224 | 2 600 | 7.65 | |
| 2 580 | 7.65 | |||
| 2 600 | 7.65 | |||
| 20 | 7.65 | |||
| 14/03/2025 | 13:51:28.066 | 100 | 7.65 | |
| 100 | 7.65 | |||
| 100 | 7.65 | |||
| 14/03/2025 | 13:51:17.470 | 20 | 7.646 | |
| 20 | 7.646 | |||
| 20 | 7.646 | |||
| 14/03/2025 | 13:51:10.268 | 2 199 | 7.648 | |
| 2 199 | 7.648 | |||
| 2 199 | 7.648 | |||
| 14/03/2025 | 13:51:10.159 | 2 200 | 7.648 | |
| 2 200 | 7.648 | |||
| 2 200 | 7.648 | |||
| 14/03/2025 | 13:51:04.125 | 2 000 | 7.644 | |
| 2 000 | 7.644 | |||
| 2 000 | 7.644 | |||
| 14/03/2025 | 13:50:52.956 | 2 000 | 7.646 | |
| 2 000 | 7.646 | |||
| 2 000 | 7.646 | |||
| 14/03/2025 | 13:50:40.080 | 110 | 7.646 | |
| 110 | 7.646 | |||
| 110 | 7.646 | |||
| 14/03/2025 | 13:50:38.042 | 2 000 | 7.646 | |
| 2 000 | 7.646 | |||
| 2 000 | 7.646 | |||
| 14/03/2025 | 13:50:06.841 | 134 | 7.634 | |
| 134 | 7.634 | |||
| 134 | 7.634 | |||
| 14/03/2025 | 13:49:13.871 | 19 | 7.642 | |
| 19 | 7.642 | |||
| 19 | 7.642 | |||
| 14/03/2025 | 13:49:09.773 | 700 | 7.644 | |
| 700 | 7.644 | |||
| 700 | 7.644 | |||
| 14/03/2025 | 13:48:31.448 | 200 | 7.638 | |
| 200 | 7.638 | |||
| 200 | 7.638 | |||
| 14/03/2025 | 13:48:11.806 | 4 300 | 7.62 | |
| 4 300 | 7.62 | |||
| 4 300 | 7.62 | |||
| 14/03/2025 | 13:47:59.986 | 1 100 | 7.642 | |
| 1 100 | 7.642 | |||
| 1 100 | 7.642 | |||
| 14/03/2025 | 13:47:10.731 | 1 | 7.648 | |
| 1 | 7.648 | |||
| 1 | 7.648 | |||
| 14/03/2025 | 13:46:51.804 | 131 | 7.646 | |
| 131 | 7.646 | |||
| 131 | 7.646 | |||
| 14/03/2025 | 13:46:46.422 | 1 250 | 7.644 | |
| 1 250 | 7.644 | |||
| 1 250 | 7.644 | |||
| 14/03/2025 | 13:46:40.610 | 2 | 7.642 | |
| 2 | 7.642 | |||
| 2 | 7.642 | |||
| 14/03/2025 | 13:46:23.480 | 250 | 7.638 | |
| 250 | 7.638 | |||
| 250 | 7.638 | |||
| 14/03/2025 | 13:45:08.733 | 1 000 | 7.634 | |
| 1 000 | 7.634 | |||
| 1 000 | 7.634 | |||
| 14/03/2025 | 13:44:50.692 | 14 000 | 7.62 | |
| 14 000 | 7.62 | |||
| 14 000 | 7.62 | |||
| 14/03/2025 | 13:44:22.808 | 1 000 | 7.624 | |
| 1 000 | 7.624 | |||
| 1 000 | 7.624 | |||
| 14/03/2025 | 13:43:28.305 | 3 | 7.63 | |
| 3 | 7.63 | |||
| 3 | 7.63 | |||
| 14/03/2025 | 13:42:55.303 | 1 500 | 7.63 | |
| 1 500 | 7.63 | |||
| 1 500 | 7.63 | |||
| 14/03/2025 | 13:42:28.118 | 350 | 7.624 | |
| 350 | 7.624 | |||
| 350 | 7.624 | |||
| 14/03/2025 | 13:42:26.254 | 2 000 | 7.626 | |
| 2 000 | 7.626 | |||
| 2 000 | 7.626 | |||
| 14/03/2025 | 13:41:28.516 | 15 | 7.62 | |
| 15 | 7.62 | |||
| 15 | 7.62 | |||
| 14/03/2025 | 13:41:06.545 | 2 | 7.62 | |
| 2 | 7.62 | |||
| 2 | 7.62 | |||
| 14/03/2025 | 13:40:55.360 | 3 | 7.618 | |
| 3 | 7.618 | |||
| 3 | 7.618 | |||
| 14/03/2025 | 13:40:27.186 | 11 | 7.62 | |
| 11 | 7.62 | |||
| 11 | 7.62 | |||
| 14/03/2025 | 13:40:05.867 | 1 200 | 7.62 | |
| 1 200 | 7.62 | |||
| 1 200 | 7.62 | |||
| 14/03/2025 | 13:39:54.056 | 2 400 | 7.622 | |
| 2 400 | 7.622 | |||
| 2 400 | 7.622 | |||
| 14/03/2025 | 13:39:20.193 | 2 400 | 7.62 | |
| 2 400 | 7.62 | |||
| 2 400 | 7.62 | |||
| 14/03/2025 | 13:38:02.419 | 150 | 7.624 | |
| 150 | 7.624 | |||
| 150 | 7.624 | |||
| 14/03/2025 | 13:37:57.581 | 500 | 7.618 | |
| 500 | 7.618 | |||
| 500 | 7.618 | |||
| 14/03/2025 | 13:37:03.862 | 250 | 7.624 | |
| 250 | 7.624 | |||
| 250 | 7.624 | |||
| 14/03/2025 | 13:36:18.638 | 145 | 7.616 | |
| 145 | 7.616 | |||
| 145 | 7.616 | |||
| 14/03/2025 | 13:36:10.145 | 1 218 | 7.61 | |
| 1 218 | 7.61 | |||
| 1 218 | 7.61 | |||
| 14/03/2025 | 13:35:55.484 | 900 | 7.616 | |
| 900 | 7.616 | |||
| 900 | 7.616 | |||
| 14/03/2025 | 13:35:41.125 | 1 100 | 7.616 | |
| 1 100 | 7.616 | |||
| 1 100 | 7.616 | |||
| 14/03/2025 | 13:35:12.448 | 2 400 | 7.616 | |
| 2 400 | 7.616 | |||
| 2 400 | 7.616 | |||
| 14/03/2025 | 13:35:04.505 | 200 | 7.618 | |
| 200 | 7.618 | |||
| 200 | 7.618 | |||
| 14/03/2025 | 13:32:53.265 | 290 | 7.62 | |
| 290 | 7.62 | |||
| 290 | 7.62 | |||
| 14/03/2025 | 13:32:30.646 | 120 | 7.622 | |
| 120 | 7.622 | |||
| 120 | 7.622 | |||
| 14/03/2025 | 13:32:11.958 | 135 | 7.62 | |
| 135 | 7.62 | |||
| 135 | 7.62 | |||
| 14/03/2025 | 13:31:11.590 | 298 | 7.62 | |
| 298 | 7.62 | |||
| 298 | 7.62 | |||
| 14/03/2025 | 13:30:53.635 | 354 | 7.616 | |
| 354 | 7.616 | |||
| 354 | 7.616 | |||
| 14/03/2025 | 13:30:46.625 | 1 000 | 7.618 | |
| 1 000 | 7.618 | |||
| 1 000 | 7.618 | |||
| 14/03/2025 | 13:30:07.743 | 8 | 7.622 | |
| 8 | 7.622 | |||
| 8 | 7.622 | |||
| 14/03/2025 | 13:29:46.317 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 14/03/2025 | 13:29:09.408 | 238 | 7.62 | |
| 238 | 7.62 | |||
| 238 | 7.62 | |||
| 14/03/2025 | 13:27:57.675 | 2 | 7.624 | |
| 2 | 7.624 | |||
| 2 | 7.624 | |||
| 14/03/2025 | 13:26:36.607 | 100 | 7.624 | |
| 100 | 7.624 | |||
| 100 | 7.624 | |||
| 14/03/2025 | 13:26:11.159 | 1 470 | 7.628 | |
| 1 470 | 7.628 | |||
| 1 470 | 7.628 | |||
| 14/03/2025 | 13:26:04.114 | 35 | 7.63 | |
| 35 | 7.63 | |||
| 35 | 7.63 | |||
| 14/03/2025 | 13:23:36.266 | 302 | 7.626 | |
| 302 | 7.626 | |||
| 302 | 7.626 | |||
| 14/03/2025 | 13:23:11.621 | 1 209 | 7.62 | |
| 1 209 | 7.62 | |||
| 1 209 | 7.62 | |||
| 14/03/2025 | 13:23:03.673 | 200 | 7.62 | |
| 200 | 7.62 | |||
| 200 | 7.62 | |||
| 14/03/2025 | 13:21:42.918 | 1 600 | 7.622 | |
| 1 600 | 7.622 | |||
| 1 600 | 7.622 | |||
| 14/03/2025 | 13:21:37.149 | 2 400 | 7.622 | |
| 2 400 | 7.622 | |||
| 2 400 | 7.622 | |||
| 14/03/2025 | 13:21:18.820 | 285 | 7.624 | |
| 285 | 7.624 | |||
| 285 | 7.624 | |||
| 14/03/2025 | 13:20:55.790 | 100 | 7.622 | |
| 100 | 7.622 | |||
| 100 | 7.622 | |||
| 14/03/2025 | 13:20:50.993 | 27 | 7.62 | |
| 27 | 7.62 | |||
| 27 | 7.62 | |||
| 14/03/2025 | 13:20:41.963 | 1 | 7.62 | |
| 1 | 7.62 | |||
| 1 | 7.62 | |||
| 14/03/2025 | 13:18:25.240 | 3 | 7.61 | |
| 3 | 7.61 | |||
| 3 | 7.61 | |||
| 14/03/2025 | 13:18:07.531 | 2 | 7.612 | |
| 2 | 7.612 | |||
| 2 | 7.612 | |||
| 14/03/2025 | 13:17:17.347 | 1 000 | 7.614 | |
| 1 000 | 7.614 | |||
| 1 000 | 7.614 | |||
| 14/03/2025 | 13:15:48.799 | 1 | 7.62 | |
| 1 | 7.62 | |||
| 1 | 7.62 | |||
| 14/03/2025 | 13:15:21.393 | 200 | 7.62 | |
| 200 | 7.62 | |||
| 200 | 7.62 | |||
| 14/03/2025 | 13:15:15.776 | 176 | 7.622 | |
| 176 | 7.622 | |||
| 176 | 7.622 | |||
| 14/03/2025 | 13:15:09.307 | 500 | 7.624 | |
| 500 | 7.624 | |||
| 500 | 7.624 | |||
| 14/03/2025 | 13:14:56.865 | 150 | 7.626 | |
| 150 | 7.626 | |||
| 150 | 7.626 | |||
| 14/03/2025 | 13:14:39.658 | 1 697 | 7.622 | |
| 1 697 | 7.622 | |||
| 1 697 | 7.622 | |||
| 14/03/2025 | 13:14:16.159 | 2 200 | 7.622 | |
| 2 200 | 7.622 | |||
| 2 200 | 7.622 | |||
| 14/03/2025 | 13:12:49.886 | 32 | 7.626 | |
| 32 | 7.626 | |||
| 32 | 7.626 | |||
| 14/03/2025 | 13:11:38.093 | 2 000 | 7.624 | |
| 2 000 | 7.624 | |||
| 2 000 | 7.624 | |||
| 14/03/2025 | 13:11:08.732 | 200 | 7.624 | |
| 200 | 7.624 | |||
| 200 | 7.624 | |||
| 14/03/2025 | 13:11:05.761 | 1 500 | 7.624 | |
| 1 500 | 7.624 | |||
| 1 500 | 7.624 | |||
| 14/03/2025 | 13:10:32.787 | 1 999 | 7.628 | |
| 1 999 | 7.628 | |||
| 1 999 | 7.628 | |||
| 14/03/2025 | 13:09:12.477 | 1 000 | 7.644 | |
| 1 000 | 7.644 | |||
| 1 000 | 7.644 | |||
| 14/03/2025 | 13:08:53.483 | 72 | 7.644 | |
| 72 | 7.644 | |||
| 72 | 7.644 | |||
| 14/03/2025 | 13:05:37.526 | 400 | 7.64 | |
| 400 | 7.64 | |||
| 400 | 7.64 | |||
| 14/03/2025 | 13:05:33.473 | 1 000 | 7.638 | |
| 1 000 | 7.638 | |||
| 1 000 | 7.638 | |||
| 14/03/2025 | 13:04:17.969 | 665 | 7.64 | |
| 350 | 7.64 | |||
| 665 | 7.64 | |||
| 315 | 7.64 | |||
| 14/03/2025 | 13:04:03.957 | 1 | 7.636 | |
| 1 | 7.636 | |||
| 1 | 7.636 | |||
| 14/03/2025 | 13:04:02.614 | 200 | 7.634 | |
| 200 | 7.634 | |||
| 200 | 7.634 | |||
| 14/03/2025 | 13:03:58.514 | 4 | 7.636 | |
| 4 | 7.636 | |||
| 4 | 7.636 | |||
| 14/03/2025 | 13:03:50.429 | 4 137 | 7.624 | |
| 4 000 | 7.624 | |||
| 27 | 7.624 | |||
| 110 | 7.624 | |||
| 4 137 | 7.624 | |||
| 14/03/2025 | 13:02:50.065 | 1 000 | 7.622 | |
| 1 000 | 7.622 | |||
| 1 000 | 7.622 | |||
| 14/03/2025 | 13:02:37.216 | 1 | 7.602 | |
| 1 | 7.602 | |||
| 1 | 7.602 | |||
| 14/03/2025 | 13:01:14.360 | 1 | 7.648 | |
| 1 | 7.648 | |||
| 1 | 7.648 | |||
| 14/03/2025 | 12:59:48.002 | 500 | 7.62 | |
| 500 | 7.62 | |||
| 500 | 7.62 | |||
| 14/03/2025 | 12:58:47.773 | 250 | 7.616 | |
| 250 | 7.616 | |||
| 250 | 7.616 | |||
| 14/03/2025 | 12:57:39.692 | 262 | 7.616 | |
| 262 | 7.616 | |||
| 262 | 7.616 | |||
| 14/03/2025 | 12:56:08.451 | 200 | 7.612 | |
| 200 | 7.612 | |||
| 200 | 7.612 | |||
| 14/03/2025 | 12:55:15.151 | 1 250 | 7.612 | |
| 1 250 | 7.612 | |||
| 1 250 | 7.612 | |||
| 14/03/2025 | 12:54:56.002 | 500 | 7.608 | |
| 500 | 7.608 | |||
| 500 | 7.608 | |||
| 14/03/2025 | 12:54:47.273 | 400 | 7.606 | |
| 400 | 7.606 | |||
| 400 | 7.606 | |||
| 14/03/2025 | 12:54:34.763 | 3 | 7.604 | |
| 3 | 7.604 | |||
| 3 | 7.604 | |||
| 14/03/2025 | 12:54:32.080 | 394 | 7.604 | |
| 394 | 7.604 | |||
| 394 | 7.604 | |||
| 14/03/2025 | 12:54:22.479 | 900 | 7.604 | |
| 900 | 7.604 | |||
| 900 | 7.604 | |||
| 14/03/2025 | 12:54:22.286 | 1 000 | 7.604 | |
| 1 000 | 7.604 | |||
| 1 000 | 7.604 | |||
| 14/03/2025 | 12:54:04.861 | 150 | 7.604 | |
| 150 | 7.604 | |||
| 150 | 7.604 | |||
| 14/03/2025 | 12:53:47.937 | 560 | 7.60 | |
| 560 | 7.60 | |||
| 560 | 7.60 | |||
| 14/03/2025 | 12:53:47.842 | 1 700 | 7.60 | |
| 700 | 7.60 | |||
| 1 000 | 7.60 | |||
| 1 700 | 7.60 | |||
| 14/03/2025 | 12:52:41.851 | 420 | 7.584 | |
| 420 | 7.584 | |||
| 420 | 7.584 | |||
| 14/03/2025 | 12:51:20.345 | 2 400 | 7.60 | |
| 160 | 7.60 | |||
| 2 000 | 7.60 | |||
| 240 | 7.60 | |||
| 2 400 | 7.60 | |||
| 14/03/2025 | 12:50:39.107 | 1 | 7.598 | |
| 1 | 7.598 | |||
| 1 | 7.598 | |||
| 14/03/2025 | 12:50:15.654 | 2 | 7.59 | |
| 2 | 7.59 | |||
| 2 | 7.59 | |||
| 14/03/2025 | 12:46:42.936 | 100 | 7.59 | |
| 100 | 7.59 | |||
| 100 | 7.59 | |||
| 14/03/2025 | 12:46:18.845 | 250 | 7.59 | |
| 250 | 7.59 | |||
| 250 | 7.59 | |||
| 14/03/2025 | 12:45:47.124 | 409 | 7.59 | |
| 409 | 7.59 | |||
| 409 | 7.59 | |||
| 14/03/2025 | 12:45:23.405 | 800 | 7.592 | |
| 800 | 7.592 | |||
| 800 | 7.592 | |||
| 14/03/2025 | 12:44:24.737 | 27 | 7.592 | |
| 27 | 7.592 | |||
| 27 | 7.592 | |||
| 14/03/2025 | 12:44:24.273 | 1 000 | 7.59 | |
| 1 000 | 7.59 | |||
| 1 000 | 7.59 | |||
| 14/03/2025 | 12:44:21.124 | 1 | 7.592 | |
| 1 | 7.592 | |||
| 1 | 7.592 | |||
| 14/03/2025 | 12:43:50.078 | 1 000 | 7.588 | |
| 1 000 | 7.588 | |||
| 1 000 | 7.588 | |||
| 14/03/2025 | 12:42:47.445 | 325 | 7.586 | |
| 325 | 7.586 | |||
| 325 | 7.586 | |||
| 14/03/2025 | 12:42:42.609 | 600 | 7.59 | |
| 600 | 7.59 | |||
| 600 | 7.59 | |||
| 14/03/2025 | 12:42:27.047 | 300 | 7.586 | |
| 300 | 7.586 | |||
| 300 | 7.586 | |||
| 14/03/2025 | 12:40:15.941 | 693 | 7.59 | |
| 693 | 7.59 | |||
| 693 | 7.59 | |||
| 14/03/2025 | 12:38:58.601 | 467 | 7.59 | |
| 467 | 7.59 | |||
| 467 | 7.59 | |||
| 14/03/2025 | 12:37:55.873 | 200 | 7.58 | |
| 200 | 7.58 | |||
| 200 | 7.58 | |||
| 14/03/2025 | 12:33:31.609 | 1 319 | 7.574 | |
| 1 319 | 7.574 | |||
| 1 319 | 7.574 | |||
| 14/03/2025 | 12:33:02.235 | 38 | 7.576 | |
| 38 | 7.576 | |||
| 38 | 7.576 | |||
| 14/03/2025 | 12:32:58.996 | 267 | 7.568 | |
| 267 | 7.568 | |||
| 267 | 7.568 | |||
| 14/03/2025 | 12:32:57.643 | 1 000 | 7.572 | |
| 1 000 | 7.572 | |||
| 1 000 | 7.572 | |||
| 14/03/2025 | 12:31:25.346 | 81 | 7.564 | |
| 81 | 7.564 | |||
| 81 | 7.564 | |||
| 14/03/2025 | 12:30:59.339 | 500 | 7.558 | |
| 500 | 7.558 | |||
| 500 | 7.558 | |||
| 14/03/2025 | 12:30:52.460 | 700 | 7.56 | |
| 700 | 7.56 | |||
| 700 | 7.56 | |||
| 14/03/2025 | 12:30:26.150 | 300 | 7.556 | |
| 300 | 7.556 | |||
| 300 | 7.556 | |||
| 14/03/2025 | 12:30:05.855 | 1 600 | 7.57 | |
| 1 600 | 7.57 | |||
| 1 600 | 7.57 | |||
| 14/03/2025 | 12:29:58.172 | 2 400 | 7.57 | |
| 2 400 | 7.57 | |||
| 2 400 | 7.57 | |||
| 14/03/2025 | 12:29:48.251 | 1 000 | 7.57 | |
| 1 000 | 7.57 | |||
| 1 000 | 7.57 | |||
| 14/03/2025 | 12:29:17.386 | 132 | 7.566 | |
| 132 | 7.566 | |||
| 132 | 7.566 | |||
| 14/03/2025 | 12:28:24.795 | 1 000 | 7.558 | |
| 1 000 | 7.558 | |||
| 1 000 | 7.558 | |||
| 14/03/2025 | 12:28:18.880 | 420 | 7.558 | |
| 420 | 7.558 | |||
| 420 | 7.558 | |||
| 14/03/2025 | 12:26:38.864 | 200 | 7.572 | |
| 200 | 7.572 | |||
| 200 | 7.572 | |||
| 14/03/2025 | 12:25:48.500 | 14 | 7.57 | |
| 14 | 7.57 | |||
| 14 | 7.57 | |||
| 14/03/2025 | 12:25:18.109 | 10 000 | 7.57 | |
| 10 000 | 7.57 | |||
| 10 000 | 7.57 | |||
| 14/03/2025 | 12:24:33.936 | 1 000 | 7.57 | |
| 1 000 | 7.57 | |||
| 1 000 | 7.57 | |||
| 14/03/2025 | 12:22:37.868 | 90 | 7.57 | |
| 90 | 7.57 | |||
| 90 | 7.57 | |||
| 14/03/2025 | 12:22:05.769 | 500 | 7.57 | |
| 500 | 7.57 | |||
| 500 | 7.57 | |||
| 14/03/2025 | 12:21:31.582 | 200 | 7.58 | |
| 200 | 7.58 | |||
| 200 | 7.58 | |||
| 14/03/2025 | 12:20:31.918 | 33 240 | 7.57 | |
| 1 540 | 7.57 | |||
| 6 733 | 7.57 | |||
| 31 700 | 7.57 | |||
| 26 507 | 7.57 | |||
| 14/03/2025 | 12:20:03.662 | 2 400 | 7.57 | |
| 2 400 | 7.57 | |||
| 2 400 | 7.57 | |||
| 14/03/2025 | 12:19:44.114 | 1 350 | 7.564 | |
| 1 350 | 7.564 | |||
| 1 350 | 7.564 | |||
| 14/03/2025 | 12:19:44.035 | 500 | 7.564 | |
| 500 | 7.564 | |||
| 500 | 7.564 | |||
| 14/03/2025 | 12:18:55.902 | 2 400 | 7.57 | |
| 2 400 | 7.57 | |||
| 2 400 | 7.57 | |||
| 14/03/2025 | 12:18:21.681 | 1 000 | 7.574 | |
| 1 000 | 7.574 | |||
| 1 000 | 7.574 | |||
| 14/03/2025 | 12:16:55.366 | 500 | 7.578 | |
| 500 | 7.578 | |||
| 500 | 7.578 | |||
| 14/03/2025 | 12:15:51.149 | 300 | 7.58 | |
| 300 | 7.58 | |||
| 300 | 7.58 | |||
| 14/03/2025 | 12:15:25.544 | 3 | 7.584 | |
| 3 | 7.584 | |||
| 3 | 7.584 | |||
| 14/03/2025 | 12:15:05.721 | 100 | 7.582 | |
| 100 | 7.582 | |||
| 100 | 7.582 | |||
| 14/03/2025 | 12:15:04.991 | 7 | 7.586 | |
| 7 | 7.586 | |||
| 7 | 7.586 | |||
| 14/03/2025 | 12:14:49.058 | 1 900 | 7.584 | |
| 1 900 | 7.584 | |||
| 1 900 | 7.584 | |||
| 14/03/2025 | 12:14:41.830 | 1 100 | 7.586 | |
| 1 100 | 7.586 | |||
| 1 100 | 7.586 | |||
| 14/03/2025 | 12:11:30.618 | 400 | 7.59 | |
| 400 | 7.59 | |||
| 400 | 7.59 | |||
| 14/03/2025 | 12:11:28.134 | 1 500 | 7.59 | |
| 1 500 | 7.59 | |||
| 1 500 | 7.59 | |||
| 14/03/2025 | 12:11:16.115 | 1 500 | 7.592 | |
| 1 500 | 7.592 | |||
| 1 500 | 7.592 | |||
| 14/03/2025 | 12:11:12.220 | 1 000 | 7.588 | |
| 1 000 | 7.588 | |||
| 1 000 | 7.588 | |||
| 14/03/2025 | 12:09:22.667 | 200 | 7.576 | |
| 200 | 7.576 | |||
| 200 | 7.576 | |||
| 14/03/2025 | 12:08:52.721 | 415 | 7.574 | |
| 415 | 7.574 | |||
| 415 | 7.574 | |||
| 14/03/2025 | 12:08:07.207 | 2 000 | 7.62 | |
| 136 | 7.62 | |||
| 2 000 | 7.62 | |||
| 343 | 7.62 | |||
| 521 | 7.62 | |||
| 1 000 | 7.62 | |||
| 14/03/2025 | 12:07:10.059 | 400 | 7.60 | |
| 400 | 7.60 | |||
| 400 | 7.60 | |||
| 14/03/2025 | 12:07:09.934 | 1 076 | 7.60 | |
| 350 | 7.60 | |||
| 1 076 | 7.60 | |||
| 726 | 7.60 | |||
| 14/03/2025 | 12:07:05.879 | 800 | 7.60 | |
| 800 | 7.60 | |||
| 800 | 7.60 | |||
| 14/03/2025 | 12:06:13.880 | 332 | 7.592 | |
| 332 | 7.592 | |||
| 332 | 7.592 | |||
| 14/03/2025 | 12:04:27.272 | 300 | 7.572 | |
| 300 | 7.572 | |||
| 300 | 7.572 | |||
| 14/03/2025 | 12:04:10.624 | 1 600 | 7.578 | |
| 1 600 | 7.578 | |||
| 1 600 | 7.578 | |||
| 14/03/2025 | 12:03:51.473 | 800 | 7.574 | |
| 800 | 7.574 | |||
| 800 | 7.574 | |||
| 14/03/2025 | 12:03:39.541 | 4 | 7.576 | |
| 4 | 7.576 | |||
| 4 | 7.576 | |||
| 14/03/2025 | 12:01:46.547 | 300 | 7.574 | |
| 300 | 7.574 | |||
| 300 | 7.574 | |||
| 14/03/2025 | 12:00:22.238 | 1 500 | 7.57 | |
| 1 500 | 7.57 | |||
| 1 500 | 7.57 | |||
| 14/03/2025 | 11:59:52.444 | 1 000 | 7.562 | |
| 1 000 | 7.562 | |||
| 1 000 | 7.562 | |||
| 14/03/2025 | 11:59:20.310 | 10 | 7.554 | |
| 10 | 7.554 | |||
| 10 | 7.554 | |||
| 14/03/2025 | 11:59:02.411 | 1 250 | 7.56 | |
| 1 250 | 7.56 | |||
| 1 250 | 7.56 | |||
| 14/03/2025 | 11:58:56.858 | 2 000 | 7.56 | |
| 2 000 | 7.56 | |||
| 1 750 | 7.56 | |||
| 250 | 7.56 | |||
| 14/03/2025 | 11:58:56.762 | 2 000 | 7.56 | |
| 1 500 | 7.56 | |||
| 2 000 | 7.56 | |||
| 500 | 7.56 | |||
| 14/03/2025 | 11:58:25.953 | 1 250 | 7.55 | |
| 250 | 7.55 | |||
| 1 250 | 7.55 | |||
| 1 000 | 7.55 | |||
| 14/03/2025 | 11:58:22.650 | 2 400 | 7.55 | |
| 2 400 | 7.55 | |||
| 2 400 | 7.55 | |||
| 14/03/2025 | 11:58:18.874 | 1 000 | 7.55 | |
| 1 000 | 7.55 | |||
| 1 000 | 7.55 | |||
| 14/03/2025 | 11:58:14.927 | 1 000 | 7.55 | |
| 1 000 | 7.55 | |||
| 1 000 | 7.55 | |||
| 14/03/2025 | 11:58:07.383 | 1 000 | 7.55 | |
| 600 | 7.55 | |||
| 1 000 | 7.55 | |||
| 400 | 7.55 | |||
| 14/03/2025 | 11:58:06.453 | 1 000 | 7.544 | |
| 1 000 | 7.544 | |||
| 1 000 | 7.544 | |||
| 14/03/2025 | 11:58:05.922 | 41 | 7.542 | |
| 41 | 7.542 | |||
| 41 | 7.542 | |||
| 14/03/2025 | 11:57:54.551 | 7 | 7.534 | |
| 7 | 7.534 | |||
| 7 | 7.534 | |||
| 14/03/2025 | 11:57:52.644 | 1 | 7.534 | |
| 1 | 7.534 | |||
| 1 | 7.534 | |||
| 14/03/2025 | 11:55:34.041 | 2 | 7.524 | |
| 2 | 7.524 | |||
| 2 | 7.524 | |||
| 14/03/2025 | 11:55:19.564 | 54 | 7.522 | |
| 54 | 7.522 | |||
| 54 | 7.522 | |||
| 14/03/2025 | 11:52:13.975 | 150 | 7.532 | |
| 150 | 7.532 | |||
| 150 | 7.532 | |||
| 14/03/2025 | 11:52:07.504 | 2 167 | 7.53 | |
| 2 167 | 7.53 | |||
| 1 000 | 7.53 | |||
| 1 167 | 7.53 | |||
| 14/03/2025 | 11:52:03.414 | 18 033 | 7.53 | |
| 2 300 | 7.53 | |||
| 18 033 | 7.53 | |||
| 9 000 | 7.53 | |||
| 6 733 | 7.53 | |||
| 14/03/2025 | 11:51:50.575 | 2 400 | 7.53 | |
| 2 400 | 7.53 | |||
| 2 400 | 7.53 | |||
| 14/03/2025 | 11:51:44.742 | 2 400 | 7.53 | |
| 2 400 | 7.53 | |||
| 2 400 | 7.53 | |||
| 14/03/2025 | 11:49:58.974 | 85 | 7.51 | |
| 85 | 7.51 | |||
| 85 | 7.51 | |||
| 14/03/2025 | 11:48:55.221 | 100 | 7.514 | |
| 100 | 7.514 | |||
| 100 | 7.514 | |||
| 14/03/2025 | 11:48:55.036 | 2 400 | 7.514 | |
| 2 400 | 7.514 | |||
| 2 400 | 7.514 | |||
| 14/03/2025 | 11:48:54.981 | 1 800 | 7.516 | |
| 1 800 | 7.516 | |||
| 1 800 | 7.516 | |||
| 14/03/2025 | 11:48:54.831 | 1 800 | 7.516 | |
| 1 800 | 7.516 | |||
| 1 800 | 7.516 | |||
| 14/03/2025 | 11:48:51.020 | 2 400 | 7.516 | |
| 2 400 | 7.516 | |||
| 2 400 | 7.516 | |||
| 14/03/2025 | 11:48:44.463 | 1 500 | 7.518 | |
| 1 500 | 7.518 | |||
| 1 500 | 7.518 | |||
| 14/03/2025 | 11:48:28.524 | 1 000 | 7.52 | |
| 1 000 | 7.52 | |||
| 1 000 | 7.52 | |||
| 14/03/2025 | 11:47:49.821 | 665 | 7.524 | |
| 665 | 7.524 | |||
| 665 | 7.524 | |||
| 14/03/2025 | 11:47:19.304 | 60 | 7.51 | |
| 60 | 7.51 | |||
| 60 | 7.51 | |||
| 14/03/2025 | 11:45:35.198 | 1 150 | 7.52 | |
| 650 | 7.52 | |||
| 500 | 7.52 | |||
| 1 150 | 7.52 | |||
| 14/03/2025 | 11:44:43.176 | 120 | 7.502 | |
| 120 | 7.502 | |||
| 120 | 7.502 | |||
| 14/03/2025 | 11:44:23.919 | 2 500 | 7.498 | |
| 2 500 | 7.498 | |||
| 2 500 | 7.498 | |||
| 14/03/2025 | 11:43:49.796 | 300 | 7.50 | |
| 200 | 7.50 | |||
| 100 | 7.50 | |||
| 300 | 7.50 | |||
| 14/03/2025 | 11:43:49.700 | 450 | 7.49 | |
| 450 | 7.49 | |||
| 450 | 7.49 | |||
| 14/03/2025 | 11:43:04.358 | 1 | 7.484 | |
| 1 | 7.484 | |||
| 1 | 7.484 | |||
| 14/03/2025 | 11:41:58.391 | 1 100 | 7.476 | |
| 1 100 | 7.476 | |||
| 1 100 | 7.476 | |||
| 14/03/2025 | 11:41:55.175 | 1 | 7.478 | |
| 1 | 7.478 | |||
| 1 | 7.478 | |||
| 14/03/2025 | 11:41:51.448 | 4 | 7.478 | |
| 4 | 7.478 | |||
| 4 | 7.478 | |||
| 14/03/2025 | 11:41:49.638 | 467 | 7.478 | |
| 467 | 7.478 | |||
| 467 | 7.478 | |||
| 14/03/2025 | 11:41:09.213 | 200 | 7.472 | |
| 200 | 7.472 | |||
| 200 | 7.472 | |||
| 14/03/2025 | 11:40:24.946 | 500 | 7.46 | |
| 500 | 7.46 | |||
| 500 | 7.46 | |||
| 14/03/2025 | 11:40:03.448 | 241 | 7.464 | |
| 241 | 7.464 | |||
| 241 | 7.464 | |||
| 14/03/2025 | 11:36:44.800 | 1 000 | 7.442 | |
| 1 000 | 7.442 | |||
| 1 000 | 7.442 | |||
| 14/03/2025 | 11:36:41.699 | 1 000 | 7.446 | |
| 1 000 | 7.446 | |||
| 1 000 | 7.446 | |||
| 14/03/2025 | 11:35:57.785 | 66 | 7.442 | |
| 66 | 7.442 | |||
| 66 | 7.442 | |||
| 14/03/2025 | 11:35:33.272 | 2 | 7.446 | |
| 2 | 7.446 | |||
| 2 | 7.446 | |||
| 14/03/2025 | 11:34:21.464 | 70 | 7.45 | |
| 70 | 7.45 | |||
| 70 | 7.45 | |||
| 14/03/2025 | 11:34:15.114 | 70 | 7.454 | |
| 70 | 7.454 | |||
| 70 | 7.454 | |||
| 14/03/2025 | 11:32:03.923 | 500 | 7.448 | |
| 500 | 7.448 | |||
| 500 | 7.448 | |||
| 14/03/2025 | 11:28:06.892 | 300 | 7.444 | |
| 300 | 7.444 | |||
| 300 | 7.444 | |||
| 14/03/2025 | 11:26:31.401 | 970 | 7.44 | |
| 970 | 7.44 | |||
| 970 | 7.44 | |||
| 14/03/2025 | 11:24:57.506 | 673 | 7.436 | |
| 673 | 7.436 | |||
| 673 | 7.436 | |||
| 14/03/2025 | 11:24:08.033 | 100 | 7.444 | |
| 100 | 7.444 | |||
| 100 | 7.444 | |||
| 14/03/2025 | 11:22:52.354 | 260 | 7.436 | |
| 260 | 7.436 | |||
| 260 | 7.436 | |||
| 14/03/2025 | 11:22:47.687 | 2 500 | 7.436 | |
| 2 500 | 7.436 | |||
| 2 500 | 7.436 | |||
| 14/03/2025 | 11:22:15.190 | 350 | 7.436 | |
| 350 | 7.436 | |||
| 350 | 7.436 | |||
| 14/03/2025 | 11:21:37.008 | 15 | 7.436 | |
| 15 | 7.436 | |||
| 15 | 7.436 | |||
| 14/03/2025 | 11:21:13.873 | 400 | 7.44 | |
| 400 | 7.44 | |||
| 400 | 7.44 | |||
| 14/03/2025 | 11:21:00.121 | 1 100 | 7.438 | |
| 1 100 | 7.438 | |||
| 1 100 | 7.438 | |||
| 14/03/2025 | 11:18:59.196 | 600 | 7.446 | |
| 600 | 7.446 | |||
| 600 | 7.446 | |||
| 14/03/2025 | 11:16:42.138 | 1 100 | 7.454 | |
| 1 100 | 7.454 | |||
| 1 100 | 7.454 | |||
| 14/03/2025 | 11:13:20.407 | 1 | 7.47 | |
| 1 | 7.47 | |||
| 1 | 7.47 | |||
| 14/03/2025 | 11:13:09.226 | 1 100 | 7.468 | |
| 1 100 | 7.468 | |||
| 1 100 | 7.468 | |||
| 14/03/2025 | 11:11:46.560 | 750 | 7.476 | |
| 750 | 7.476 | |||
| 750 | 7.476 | |||
| 14/03/2025 | 11:10:22.215 | 200 | 7.472 | |
| 200 | 7.472 | |||
| 200 | 7.472 | |||
| 14/03/2025 | 11:04:30.822 | 1 000 | 7.46 | |
| 1 000 | 7.46 | |||
| 1 000 | 7.46 | |||
| 14/03/2025 | 11:03:19.235 | 8 | 7.462 | |
| 8 | 7.462 | |||
| 8 | 7.462 | |||
| 14/03/2025 | 11:02:21.851 | 300 | 7.456 | |
| 300 | 7.456 | |||
| 300 | 7.456 | |||
| 14/03/2025 | 11:02:21.111 | 800 | 7.456 | |
| 800 | 7.456 | |||
| 800 | 7.456 | |||
| 14/03/2025 | 11:01:59.000 | 150 | 7.458 | |
| 150 | 7.458 | |||
| 150 | 7.458 | |||
| 14/03/2025 | 10:59:46.841 | 80 | 7.45 | |
| 80 | 7.45 | |||
| 80 | 7.45 | |||
| 14/03/2025 | 10:57:49.816 | 2 000 | 7.436 | |
| 2 000 | 7.436 | |||
| 2 000 | 7.436 | |||
| 14/03/2025 | 10:56:42.476 | 10 | 7.43 | |
| 10 | 7.43 | |||
| 10 | 7.43 | |||
| 14/03/2025 | 10:56:27.526 | 30 | 7.428 | |
| 30 | 7.428 | |||
| 30 | 7.428 | |||
| 14/03/2025 | 10:55:50.946 | 675 | 7.428 | |
| 675 | 7.428 | |||
| 675 | 7.428 | |||
| 14/03/2025 | 10:54:06.833 | 100 | 7.426 | |
| 100 | 7.426 | |||
| 100 | 7.426 | |||
| 14/03/2025 | 10:52:02.303 | 39 | 7.424 | |
| 39 | 7.424 | |||
| 39 | 7.424 | |||
| 14/03/2025 | 10:50:07.972 | 280 | 7.42 | |
| 280 | 7.42 | |||
| 280 | 7.42 | |||
| 14/03/2025 | 10:49:43.185 | 1 000 | 7.418 | |
| 1 000 | 7.418 | |||
| 1 000 | 7.418 | |||
| 14/03/2025 | 10:49:40.255 | 6 | 7.416 | |
| 6 | 7.416 | |||
| 6 | 7.416 | |||
| 14/03/2025 | 10:47:49.393 | 30 | 7.412 | |
| 30 | 7.412 | |||
| 30 | 7.412 | |||
| 14/03/2025 | 10:46:56.995 | 13 | 7.412 | |
| 13 | 7.412 | |||
| 13 | 7.412 | |||
| 14/03/2025 | 10:43:57.813 | 3 | 7.426 | |
| 3 | 7.426 | |||
| 3 | 7.426 | |||
| 14/03/2025 | 10:43:49.960 | 6 | 7.428 | |
| 6 | 7.428 | |||
| 6 | 7.428 | |||
| 14/03/2025 | 10:43:36.120 | 550 | 7.432 | |
| 550 | 7.432 | |||
| 550 | 7.432 | |||
| 14/03/2025 | 10:43:15.057 | 308 | 7.43 | |
| 308 | 7.43 | |||
| 308 | 7.43 | |||
| 14/03/2025 | 10:40:51.334 | 776 | 7.434 | |
| 776 | 7.434 | |||
| 776 | 7.434 | |||
| 14/03/2025 | 10:37:41.423 | 250 | 7.434 | |
| 250 | 7.434 | |||
| 250 | 7.434 | |||
| 14/03/2025 | 10:36:14.718 | 19 | 7.432 | |
| 19 | 7.432 | |||
| 19 | 7.432 | |||
| 14/03/2025 | 10:36:04.039 | 2 | 7.432 | |
| 2 | 7.432 | |||
| 2 | 7.432 | |||
| 14/03/2025 | 10:34:06.116 | 1 418 | 7.428 | |
| 1 418 | 7.428 | |||
| 1 418 | 7.428 | |||
| 14/03/2025 | 10:30:36.239 | 708 | 7.438 | |
| 708 | 7.438 | |||
| 708 | 7.438 | |||
| 14/03/2025 | 10:27:09.166 | 380 | 7.436 | |
| 380 | 7.436 | |||
| 380 | 7.436 | |||
| 14/03/2025 | 10:27:00.477 | 2 500 | 7.436 | |
| 2 500 | 7.436 | |||
| 2 500 | 7.436 | |||
| 14/03/2025 | 10:26:38.662 | 50 | 7.438 | |
| 50 | 7.438 | |||
| 50 | 7.438 | |||
| 14/03/2025 | 10:26:16.291 | 900 | 7.436 | |
| 900 | 7.436 | |||
| 900 | 7.436 | |||
| 14/03/2025 | 10:25:24.701 | 1 500 | 7.432 | |
| 1 500 | 7.432 | |||
| 1 500 | 7.432 | |||
| 14/03/2025 | 10:24:59.289 | 1 000 | 7.44 | |
| 1 000 | 7.44 | |||
| 1 000 | 7.44 | |||
| 14/03/2025 | 10:24:53.546 | 80 | 7.438 | |
| 80 | 7.438 | |||
| 80 | 7.438 | |||
| 14/03/2025 | 10:23:24.719 | 17 | 7.456 | |
| 17 | 7.456 | |||
| 17 | 7.456 | |||
| 14/03/2025 | 10:21:59.950 | 65 | 7.456 | |
| 65 | 7.456 | |||
| 65 | 7.456 | |||
| 14/03/2025 | 10:21:25.581 | 175 | 7.456 | |
| 175 | 7.456 | |||
| 175 | 7.456 | |||
| 14/03/2025 | 10:20:56.158 | 10 | 7.452 | |
| 10 | 7.452 | |||
| 10 | 7.452 | |||
| 14/03/2025 | 10:19:04.477 | 500 | 7.456 | |
| 500 | 7.456 | |||
| 500 | 7.456 | |||
| 14/03/2025 | 10:16:08.482 | 15 | 7.446 | |
| 15 | 7.446 | |||
| 15 | 7.446 | |||
| 14/03/2025 | 10:13:42.375 | 1 248 | 7.446 | |
| 1 248 | 7.446 | |||
| 1 248 | 7.446 | |||
| 14/03/2025 | 10:13:36.421 | 2 000 | 7.446 | |
| 2 000 | 7.446 | |||
| 2 000 | 7.446 | |||
| 14/03/2025 | 10:13:11.427 | 2 000 | 7.448 | |
| 2 000 | 7.448 | |||
| 2 000 | 7.448 | |||
| 14/03/2025 | 10:08:31.491 | 200 | 7.484 | |
| 200 | 7.484 | |||
| 200 | 7.484 | |||
| 14/03/2025 | 10:05:55.852 | 1 733 | 7.50 | |
| 400 | 7.50 | |||
| 1 733 | 7.50 | |||
| 1 000 | 7.50 | |||
| 333 | 7.50 | |||
| 14/03/2025 | 10:05:55.471 | 200 | 7.49 | |
| 200 | 7.49 | |||
| 200 | 7.49 | |||
| 14/03/2025 | 10:05:18.265 | 14 | 7.464 | |
| 14 | 7.464 | |||
| 14 | 7.464 | |||
| 14/03/2025 | 10:05:08.384 | 78 | 7.46 | |
| 78 | 7.46 | |||
| 78 | 7.46 | |||
| 14/03/2025 | 10:05:00.475 | 1 | 7.462 | |
| 1 | 7.462 | |||
| 1 | 7.462 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 366.50
Ask: 1 367.00
Turnover: 185 890 TEUR -
HENSOLDT AG
Bid: 71.30 / Ask: 71.35
Turnover: 27 557 TEUR -
RENK Group AG
Bid: 40.985 / Ask: 41.025
Turnover: 26 587 TEUR -
Nvidia Corp.
Bid: 109.14 / Ask: 109.22
Turnover: 26 025 TEUR -
Allianz SE
Bid: 352.50 / Ask: 352.70
Turnover: 23 076 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 14:14:45
Last Update:
14/03/2025 @ 14:14:45