Tradegate Exchange

SAP SE

622

564

246.50

Date	Time	Volume	Order Volume	Price
10/01/2025	16:29:28.292	50		246.50
			50	246.50
			50	246.50
10/01/2025	16:29:11.589	80		246.45
			80	246.45
			80	246.45
10/01/2025	16:28:23.501	480		246.15
			480	246.15
			480	246.15
10/01/2025	16:28:07.052	250		246.15
			250	246.15
			250	246.15
10/01/2025	16:25:44.923	50		246.00
			50	246.00
			50	246.00
10/01/2025	16:25:43.696	30		246.00
			30	246.00
			30	246.00
10/01/2025	16:24:10.870	2		245.90
			2	245.90
			2	245.90
10/01/2025	16:23:00.105	20		245.70
			20	245.70
			20	245.70
10/01/2025	16:21:30.596	50		245.80
			50	245.80
			50	245.80
10/01/2025	16:21:19.430	2		245.80
			2	245.80
			2	245.80
10/01/2025	16:21:16.296	60		245.80
			60	245.80
			60	245.80
10/01/2025	16:20:34.768	25		245.70
			25	245.70
			25	245.70
10/01/2025	16:19:31.297	40		245.60
			40	245.60
			40	245.60
10/01/2025	16:15:11.585	100		244.75
			100	244.75
			100	244.75
10/01/2025	16:11:49.867	100		244.50
			100	244.50
			100	244.50
10/01/2025	16:11:39.008	25		244.55
			25	244.55
			25	244.55
10/01/2025	16:11:20.393	50		244.50
			50	244.50
			50	244.50
10/01/2025	16:10:49.666	10		244.35
			10	244.35
			10	244.35
10/01/2025	16:10:24.775	3		244.45
			3	244.45
			3	244.45
10/01/2025	16:09:23.088	21		244.20
			15	244.20
			21	244.20
			6	244.20
10/01/2025	16:08:59.146	36		244.35
			36	244.35
			36	244.35
10/01/2025	16:08:14.579	60		244.30
			60	244.30
			60	244.30
10/01/2025	16:07:55.356	10		244.50
			10	244.50
			10	244.50
10/01/2025	16:07:47.772	110		244.45
			110	244.45
			110	244.45
10/01/2025	16:07:47.612	12		244.55
			12	244.55
			12	244.55
10/01/2025	16:07:36.051	20		244.60
			20	244.60
			20	244.60
10/01/2025	16:07:16.101	20		244.70
			20	244.70
			20	244.70
10/01/2025	16:06:21.363	42		244.70
			42	244.70
			42	244.70
10/01/2025	16:03:40.433	40		245.10
			40	245.10
			40	245.10
10/01/2025	16:03:32.495	25		245.05
			25	245.05
			25	245.05
10/01/2025	16:03:32.150	12		245.05
			12	245.05
			12	245.05
10/01/2025	16:03:24.568	25		245.00
			25	245.00
			25	245.00
10/01/2025	16:03:23.974	113		245.00
			113	245.00
			113	245.00
10/01/2025	16:02:43.202	210		245.00
			110	245.00
			10	245.00
			25	245.00
			50	245.00
			25	245.00
			200	245.00
10/01/2025	16:01:45.096	4		245.15
			4	245.15
			4	245.15
10/01/2025	16:01:16.436	25		245.25
			25	245.25
			25	245.25
10/01/2025	16:00:59.177	49		245.40
			49	245.40
			49	245.40
10/01/2025	16:00:38.050	3		245.40
			3	245.40
			3	245.40
10/01/2025	16:00:05.401	1		245.35
			1	245.35
			1	245.35
10/01/2025	15:59:41.813	10		245.70
			10	245.70
			10	245.70
10/01/2025	15:59:36.685	50		245.75
			50	245.75
			50	245.75
10/01/2025	15:56:14.067	5		246.00
			5	246.00
			5	246.00
10/01/2025	15:55:48.696	18		245.90
			18	245.90
			18	245.90
10/01/2025	15:55:32.036	113		245.95
			113	245.95
			113	245.95
10/01/2025	15:54:49.729	24		245.80
			24	245.80
			24	245.80
10/01/2025	15:54:23.078	40		245.80
			40	245.80
			40	245.80
10/01/2025	15:53:51.663	50		245.90
			50	245.90
			50	245.90
10/01/2025	15:52:19.043	5		246.00
			5	246.00
			5	246.00
10/01/2025	15:51:58.734	92		245.95
			92	245.95
			92	245.95
10/01/2025	15:51:16.691	20		246.00
			20	246.00
			20	246.00
10/01/2025	15:49:57.594	2		245.40
			2	245.40
			2	245.40
10/01/2025	15:49:43.607	15		245.45
			15	245.45
			15	245.45
10/01/2025	15:49:18.643	210		245.40
			210	245.40
			210	245.40
10/01/2025	15:48:54.745	14		245.35
			14	245.35
			14	245.35
10/01/2025	15:48:47.400	200		245.45
			200	245.45
			200	245.45
10/01/2025	15:48:46.164	70		245.40
			70	245.40
			70	245.40
10/01/2025	15:48:39.753	200		245.40
			200	245.40
			200	245.40
10/01/2025	15:48:28.609	200		245.40
			200	245.40
			200	245.40
10/01/2025	15:47:57.837	150		245.40
			150	245.40
			150	245.40
10/01/2025	15:47:07.627	50		245.60
			50	245.60
			30	245.60
			20	245.60
10/01/2025	15:47:03.680	250		245.60
			250	245.60
			250	245.60
10/01/2025	15:46:52.831	250		245.60
			250	245.60
			250	245.60
10/01/2025	15:46:46.076	12		245.70
			12	245.70
			12	245.70
10/01/2025	15:46:01.557	1		246.05
			1	246.05
			1	246.05
10/01/2025	15:45:57.921	122		246.10
			122	246.10
			122	246.10
10/01/2025	15:44:18.848	25		245.80
			25	245.80
			25	245.80
10/01/2025	15:43:21.752	40		245.80
			40	245.80
			40	245.80
10/01/2025	15:42:32.047	200		245.60
			200	245.60
			200	245.60
10/01/2025	15:42:27.633	95		245.60
			95	245.60
			95	245.60
10/01/2025	15:41:46.366	8		245.55
			8	245.55
			8	245.55
10/01/2025	15:40:30.258	2		245.60
			2	245.60
			2	245.60
10/01/2025	15:39:43.876	10		245.70
			10	245.70
			10	245.70
10/01/2025	15:39:26.935	3		245.65
			3	245.65
			3	245.65
10/01/2025	15:39:12.287	10		245.55
			10	245.55
			10	245.55
10/01/2025	15:38:59.956	15		245.70
			15	245.70
			15	245.70
10/01/2025	15:38:59.622	10		245.70
			10	245.70
			10	245.70
10/01/2025	15:37:56.401	12		245.55
			12	245.55
			12	245.55
10/01/2025	15:37:21.621	60		245.80
			60	245.80
			60	245.80
10/01/2025	15:36:46.957	2		245.85
			2	245.85
			2	245.85
10/01/2025	15:36:32.269	81		246.00
			81	246.00
			81	246.00
10/01/2025	15:36:07.920	1		246.00
			1	246.00
			1	246.00
10/01/2025	15:35:07.774	5		246.05
			5	246.05
			5	246.05
10/01/2025	15:34:56.542	3		246.05
			3	246.05
			3	246.05
10/01/2025	15:33:05.841	5		246.15
			5	246.15
			5	246.15
10/01/2025	15:32:47.917	5		246.35
			5	246.35
			5	246.35
10/01/2025	15:31:47.157	89		246.35
			89	246.35
			89	246.35
10/01/2025	15:31:41.323	30		246.20
			30	246.20
			30	246.20
10/01/2025	15:31:05.916	5		246.55
			5	246.55
			5	246.55
10/01/2025	15:30:36.417	87		246.55
			87	246.55
			87	246.55
10/01/2025	15:29:46.635	28		246.80
			28	246.80
			28	246.80
10/01/2025	15:29:04.282	70		246.90
			70	246.90
			70	246.90
10/01/2025	15:23:10.974	141		246.55
			141	246.55
			141	246.55
10/01/2025	15:23:02.750	30		246.65
			30	246.65
			30	246.65
10/01/2025	15:20:42.949	250		246.85
			250	246.85
			250	246.85
10/01/2025	15:20:27.968	60		246.85
			60	246.85
			60	246.85
10/01/2025	15:20:01.879	8		246.80
			8	246.80
			8	246.80
10/01/2025	15:19:30.736	13		246.80
			13	246.80
			13	246.80
10/01/2025	15:17:42.172	250		246.90
			250	246.90
			250	246.90
10/01/2025	15:14:56.760	3		246.50
			3	246.50
			3	246.50
10/01/2025	15:14:23.487	182		246.45
			182	246.45
			182	246.45
10/01/2025	15:11:20.729	130		246.20
			130	246.20
			130	246.20
10/01/2025	15:08:04.985	2		245.90
			2	245.90
			2	245.90
10/01/2025	15:07:21.166	15		245.65
			15	245.65
			15	245.65
10/01/2025	15:06:44.087	8		245.65
			8	245.65
			8	245.65
10/01/2025	15:05:34.716	40		245.70
			40	245.70
			40	245.70
10/01/2025	15:05:33.878	2		245.80
			2	245.80
			2	245.80
10/01/2025	15:03:37.540	16		245.90
			16	245.90
			16	245.90
10/01/2025	15:03:18.126	1		245.90
			1	245.90
			1	245.90
10/01/2025	15:02:43.679	28		245.95
			28	245.95
			28	245.95
10/01/2025	15:02:21.987	25		245.90
			25	245.90
			25	245.90
10/01/2025	14:59:22.115	6		245.70
			6	245.70
			6	245.70
10/01/2025	14:59:07.962	3		245.70
			3	245.70
			3	245.70
10/01/2025	14:58:49.285	80		245.70
			80	245.70
			80	245.70
10/01/2025	14:58:40.965	40		245.65
			40	245.65
			40	245.65
10/01/2025	14:58:39.675	2		245.70
			2	245.70
			2	245.70
10/01/2025	14:56:41.092	140		245.65
			140	245.65
			140	245.65
10/01/2025	14:56:29.163	1		245.55
			1	245.55
			1	245.55
10/01/2025	14:56:20.902	8		245.55
			8	245.55
			8	245.55
10/01/2025	14:54:50.995	140		245.70
			140	245.70
			140	245.70
10/01/2025	14:54:27.921	1		245.75
			1	245.75
			1	245.75
10/01/2025	14:53:26.382	1		245.55
			1	245.55
			1	245.55
10/01/2025	14:53:01.660	250		245.65
			250	245.65
			250	245.65
10/01/2025	14:52:14.177	28		245.50
			28	245.50
			28	245.50
10/01/2025	14:51:01.949	9		245.70
			9	245.70
			9	245.70
10/01/2025	14:50:56.587	450		245.65
			450	245.65
			450	245.65
10/01/2025	14:50:42.496	250		245.65
			250	245.65
			250	245.65
10/01/2025	14:50:15.955	200		245.65
			200	245.65
			200	245.65
10/01/2025	14:50:01.101	200		245.65
			200	245.65
			200	245.65
10/01/2025	14:49:42.262	2		245.70
			2	245.70
			2	245.70
10/01/2025	14:48:47.282	100		245.60
			100	245.60
			100	245.60
10/01/2025	14:48:12.930	44		245.50
			44	245.50
			44	245.50
10/01/2025	14:48:09.559	10		245.55
			10	245.55
			10	245.55
10/01/2025	14:47:33.637	27		245.70
			27	245.70
			27	245.70
10/01/2025	14:45:49.852	3		245.90
			3	245.90
			3	245.90
10/01/2025	14:41:45.346	100		246.30
			100	246.30
			100	246.30
10/01/2025	14:40:55.981	1		246.40
			1	246.40
			1	246.40
10/01/2025	14:40:48.714	16		246.25
			16	246.25
			16	246.25
10/01/2025	14:38:55.930	60		245.95
			60	245.95
			60	245.95
10/01/2025	14:37:57.025	7		245.80
			7	245.80
			7	245.80
10/01/2025	14:36:01.522	100		245.65
			100	245.65
			100	245.65
10/01/2025	14:35:50.035	1		245.80
			1	245.80
			1	245.80
10/01/2025	14:35:34.574	28		245.55
			28	245.55
			28	245.55
10/01/2025	14:35:00.658	1		245.10
			1	245.10
			1	245.10
10/01/2025	14:34:28.891	45		245.50
			5	245.50
			40	245.50
			45	245.50
10/01/2025	14:34:08.229	20		245.70
			20	245.70
			20	245.70
10/01/2025	14:30:15.996	40		245.85
			40	245.85
			40	245.85
10/01/2025	14:30:10.869	30		245.90
			10	245.90
			20	245.90
			30	245.90
10/01/2025	14:30:05.506	200		246.50
			200	246.50
			200	246.50
10/01/2025	14:30:03.294	30		246.55
			30	246.55
			30	246.55
10/01/2025	14:29:20.166	40		246.65
			40	246.65
			40	246.65
10/01/2025	14:29:10.082	10		246.70
			10	246.70
			10	246.70
10/01/2025	14:28:10.537	39		246.70
			39	246.70
			39	246.70
10/01/2025	14:27:06.548	5		246.75
			5	246.75
			5	246.75
10/01/2025	14:23:04.671	20		246.55
			20	246.55
			20	246.55
10/01/2025	14:21:07.115	25		246.70
			25	246.70
			25	246.70
10/01/2025	14:19:05.070	19		246.70
			19	246.70
			19	246.70
10/01/2025	14:18:28.105	50		246.65
			50	246.65
			50	246.65
10/01/2025	14:15:52.924	13		246.95
			13	246.95
			13	246.95
10/01/2025	14:15:51.407	40		246.95
			40	246.95
			40	246.95
10/01/2025	14:15:14.338	20		247.00
			20	247.00
			20	247.00
10/01/2025	14:14:12.719	10		246.95
			10	246.95
			10	246.95
10/01/2025	14:13:09.414	3		246.80
			3	246.80
			3	246.80
10/01/2025	14:09:35.753	13		247.05
			13	247.05
			13	247.05
10/01/2025	14:09:13.365	15		247.05
			15	247.05
			15	247.05
10/01/2025	14:08:12.296	10		247.10
			10	247.10
			10	247.10
10/01/2025	14:04:33.890	7		247.05
			7	247.05
			7	247.05
10/01/2025	14:04:29.425	10		247.05
			10	247.05
			10	247.05
10/01/2025	14:02:00.544	10		246.95
			10	246.95
			10	246.95
10/01/2025	14:01:46.838	5		246.95
			5	246.95
			5	246.95
10/01/2025	14:01:26.943	25		246.95
			25	246.95
			25	246.95
10/01/2025	14:01:26.089	5		246.90
			5	246.90
			5	246.90
10/01/2025	13:59:31.153	45		247.05
			45	247.05
			45	247.05
10/01/2025	13:58:57.748	25		247.00
			25	247.00
			25	247.00
10/01/2025	13:58:44.987	2		247.00
			2	247.00
			2	247.00
10/01/2025	13:58:42.026	4		247.05
			4	247.05
			4	247.05
10/01/2025	13:57:46.116	150		247.05
			150	247.05
			150	247.05
10/01/2025	13:57:23.720	10		247.05
			10	247.05
			10	247.05
10/01/2025	13:57:23.280	50		247.05
			50	247.05
			50	247.05
10/01/2025	13:57:04.710	60		247.05
			60	247.05
			60	247.05
10/01/2025	13:56:31.597	80		247.05
			80	247.05
			80	247.05
10/01/2025	13:56:23.425	120		247.05
			120	247.05
			120	247.05
10/01/2025	13:56:01.181	20		247.15
			20	247.15
			20	247.15
10/01/2025	13:55:07.640	5		247.15
			5	247.15
			5	247.15
10/01/2025	13:54:13.170	130		247.15
			130	247.15
			130	247.15
10/01/2025	13:52:46.156	2		247.15
			2	247.15
			2	247.15
10/01/2025	13:50:16.157	10		247.10
			10	247.10
			10	247.10
10/01/2025	13:49:43.140	50		247.00
			50	247.00
			50	247.00
10/01/2025	13:49:19.185	150		246.95
			150	246.95
			150	246.95
10/01/2025	13:45:31.639	28		246.75
			28	246.75
			28	246.75
10/01/2025	13:44:52.840	40		247.00
			40	247.00
			40	247.00
10/01/2025	13:44:49.384	5		247.05
			5	247.05
			5	247.05
10/01/2025	13:44:14.141	1		247.00
			1	247.00
			1	247.00
10/01/2025	13:44:07.816	20		247.05
			20	247.05
			20	247.05
10/01/2025	13:41:30.285	3		247.15
			3	247.15
			3	247.15
10/01/2025	13:40:49.725	48		247.05
			48	247.05
			48	247.05
10/01/2025	13:40:18.434	48		247.05
			48	247.05
			48	247.05
10/01/2025	13:39:02.976	3		247.05
			3	247.05
			3	247.05
10/01/2025	13:38:17.643	200		247.15
			200	247.15
			200	247.15
10/01/2025	13:36:39.729	48		247.25
			48	247.25
			48	247.25
10/01/2025	13:33:43.126	100		247.25
			100	247.25
			100	247.25
10/01/2025	13:32:40.846	20		247.20
			20	247.20
			20	247.20
10/01/2025	13:32:26.208	120		247.20
			120	247.20
			120	247.20
10/01/2025	13:31:59.339	8		247.15
			8	247.15
			8	247.15
10/01/2025	13:30:40.094	7		247.10
			7	247.10
			7	247.10
10/01/2025	13:30:12.646	2		247.10
			2	247.10
			2	247.10
10/01/2025	13:28:29.619	50		247.05
			50	247.05
			50	247.05
10/01/2025	13:23:49.801	5		247.15
			5	247.15
			5	247.15
10/01/2025	13:23:19.916	3		247.20
			3	247.20
			3	247.20
10/01/2025	13:21:09.492	4		247.20
			4	247.20
			4	247.20
10/01/2025	13:19:18.256	20		247.10
			20	247.10
			20	247.10
10/01/2025	13:19:04.088	15		247.15
			15	247.15
			15	247.15
10/01/2025	13:18:50.562	20		247.15
			20	247.15
			20	247.15
10/01/2025	13:18:38.472	12		247.10
			12	247.10
			12	247.10
10/01/2025	13:18:04.422	5		247.15
			5	247.15
			5	247.15
10/01/2025	13:16:21.536	20		247.15
			20	247.15
			20	247.15
10/01/2025	13:12:34.454	5		246.85
			5	246.85
			5	246.85
10/01/2025	13:11:47.767	15		247.05
			15	247.05
			15	247.05
10/01/2025	13:11:14.268	15		247.10
			15	247.10
			15	247.10
10/01/2025	13:10:11.266	4		247.15
			4	247.15
			4	247.15
10/01/2025	13:09:17.746	50		247.10
			50	247.10
			50	247.10
10/01/2025	13:07:29.484	150		246.85
			150	246.85
			150	246.85
10/01/2025	13:06:21.201	2		246.95
			2	246.95
			2	246.95
10/01/2025	13:06:13.593	15		246.90
			15	246.90
			15	246.90
10/01/2025	13:05:22.898	12		247.10
			12	247.10
			12	247.10
10/01/2025	13:04:42.254	20		247.15
			20	247.15
			20	247.15
10/01/2025	13:04:29.215	12		247.25
			12	247.25
			12	247.25
10/01/2025	13:04:10.595	2		247.25
			2	247.25
			2	247.25
10/01/2025	13:04:09.512	1		247.25
			1	247.25
			1	247.25
10/01/2025	13:03:19.965	10		247.15
			10	247.15
			10	247.15
10/01/2025	13:02:41.625	3		247.20
			3	247.20
			3	247.20
10/01/2025	13:02:27.714	20		247.40
			20	247.40
			20	247.40
10/01/2025	13:02:19.761	2		247.55
			2	247.55
			2	247.55
10/01/2025	13:01:52.565	10		247.55
			10	247.55
			10	247.55
10/01/2025	13:01:35.914	20		247.55
			20	247.55
			20	247.55
10/01/2025	13:01:28.658	100		247.25
			100	247.25
			100	247.25
10/01/2025	13:00:44.416	200		247.55
			200	247.55
			200	247.55
10/01/2025	12:58:20.427	50		247.30
			50	247.30
			50	247.30
10/01/2025	12:58:04.860	2		247.35
			2	247.35
			2	247.35
10/01/2025	12:57:22.529	20		247.50
			20	247.50
			20	247.50
10/01/2025	12:57:16.911	10		247.55
			10	247.55
			10	247.55
10/01/2025	12:56:06.422	20		247.50
			17	247.50
			1	247.50
			20	247.50
			2	247.50
10/01/2025	12:55:48.447	10		247.45
			10	247.45
			10	247.45
10/01/2025	12:55:34.375	335		247.45
			335	247.45
			335	247.45
10/01/2025	12:55:17.564	250		247.45
			250	247.45
			250	247.45
10/01/2025	12:54:48.210	100		247.45
			100	247.45
			100	247.45
10/01/2025	12:54:06.228	15		247.45
			15	247.45
			15	247.45
10/01/2025	12:53:11.920	20		247.35
			20	247.35
			20	247.35
10/01/2025	12:52:19.160	20		247.35
			20	247.35
			20	247.35
10/01/2025	12:51:22.338	10		247.40
			10	247.40
			10	247.40
10/01/2025	12:50:49.944	1		247.40
			1	247.40
			1	247.40
10/01/2025	12:50:41.850	2		247.40
			2	247.40
			2	247.40
10/01/2025	12:50:14.000	65		247.30
			65	247.30
			65	247.30
10/01/2025	12:49:50.555	4		247.30
			4	247.30
			4	247.30
10/01/2025	12:49:43.359	2		247.35
			2	247.35
			2	247.35
10/01/2025	12:48:25.285	12		247.30
			12	247.30
			12	247.30
10/01/2025	12:48:15.887	61		247.30
			61	247.30
			61	247.30
10/01/2025	12:48:08.156	100		247.25
			100	247.25
			100	247.25
10/01/2025	12:46:29.308	50		247.35
			50	247.35
			50	247.35
10/01/2025	12:44:04.444	4		247.30
			4	247.30
			4	247.30
10/01/2025	12:43:57.248	9		247.25
			9	247.25
			9	247.25
10/01/2025	12:42:49.914	200		247.20
			200	247.20
			200	247.20
10/01/2025	12:42:11.574	4		247.20
			4	247.20
			4	247.20
10/01/2025	12:41:32.551	5		247.20
			5	247.20
			5	247.20
10/01/2025	12:40:01.856	50		247.15
			50	247.15
			50	247.15
10/01/2025	12:39:23.421	25		247.05
			25	247.05
			25	247.05
10/01/2025	12:39:14.876	100		247.10
			100	247.10
			100	247.10
10/01/2025	12:37:45.727	80		247.00
			80	247.00
			80	247.00
10/01/2025	12:37:03.692	2		247.00
			2	247.00
			2	247.00
10/01/2025	12:34:18.014	10		247.00
			10	247.00
			10	247.00
10/01/2025	12:32:51.740	20		246.95
			20	246.95
			20	246.95
10/01/2025	12:31:08.016	5		246.90
			5	246.90
			5	246.90
10/01/2025	12:30:25.218	5		247.00
			5	247.00
			5	247.00
10/01/2025	12:30:05.332	9		246.95
			9	246.95
			9	246.95
10/01/2025	12:27:32.778	10		246.90
			10	246.90
			10	246.90
10/01/2025	12:26:21.687	10		247.00
			10	247.00
			10	247.00
10/01/2025	12:24:25.377	122		247.15
			122	247.15
			122	247.15
10/01/2025	12:24:09.368	20		247.15
			20	247.15
			20	247.15
10/01/2025	12:22:19.068	7		247.10
			7	247.10
			7	247.10
10/01/2025	12:21:57.916	113		247.05
			113	247.05
			113	247.05
10/01/2025	12:21:50.464	20		247.05
			20	247.05
			20	247.05
10/01/2025	12:21:22.668	11		247.15
			11	247.15
			11	247.15
10/01/2025	12:20:52.406	10		247.20
			10	247.20
			10	247.20
10/01/2025	12:19:08.385	7		246.95
			7	246.95
			7	246.95
10/01/2025	12:18:38.047	60		247.00
			60	247.00
			60	247.00
10/01/2025	12:18:11.552	32		247.00
			32	247.00
			32	247.00
10/01/2025	12:17:30.226	4		247.10
			4	247.10
			4	247.10
10/01/2025	12:16:59.881	8		247.10
			8	247.10
			8	247.10
10/01/2025	12:16:28.360	60		247.15
			60	247.15
			60	247.15
10/01/2025	12:16:11.416	8		247.10
			8	247.10
			8	247.10
10/01/2025	12:14:17.922	1		246.95
			1	246.95
			1	246.95
10/01/2025	12:08:35.713	120		246.80
			120	246.80
			120	246.80
10/01/2025	12:08:31.734	250		246.80
			250	246.80
			250	246.80
10/01/2025	12:08:23.258	1		246.85
			1	246.85
			1	246.85
10/01/2025	12:07:58.929	50		246.80
			50	246.80
			50	246.80
10/01/2025	12:07:20.520	20		246.70
			20	246.70
			20	246.70
10/01/2025	12:06:34.751	4		246.55
			4	246.55
			4	246.55
10/01/2025	12:06:04.491	23		246.55
			23	246.55
			23	246.55
10/01/2025	12:04:52.512	5		246.55
			5	246.55
			5	246.55
10/01/2025	12:02:08.680	3		246.65
			3	246.65
			3	246.65
10/01/2025	12:00:37.089	1		246.45
			1	246.45
			1	246.45
10/01/2025	12:00:21.348	1		246.45
			1	246.45
			1	246.45
10/01/2025	11:56:23.320	11		246.20
			11	246.20
			5	246.20
			6	246.20
10/01/2025	11:55:49.447	20		246.30
			20	246.30
			20	246.30
10/01/2025	11:54:25.682	4		246.25
			4	246.25
			4	246.25
10/01/2025	11:52:45.956	20		246.45
			20	246.45
			20	246.45
10/01/2025	11:52:43.215	24		246.55
			24	246.55
			24	246.55
10/01/2025	11:48:20.126	80		246.85
			80	246.85
			80	246.85
10/01/2025	11:47:19.870	20		246.90
			20	246.90
			20	246.90
10/01/2025	11:46:50.453	10		246.85
			10	246.85
			10	246.85
10/01/2025	11:46:11.261	120		246.80
			120	246.80
			120	246.80
10/01/2025	11:45:46.435	1		246.85
			1	246.85
			1	246.85
10/01/2025	11:45:00.740	100		247.00
			100	247.00
			100	247.00
10/01/2025	11:44:17.736	20		247.00
			20	247.00
			20	247.00
10/01/2025	11:43:23.720	40		247.00
			40	247.00
			40	247.00
10/01/2025	11:41:40.824	4		247.05
			4	247.05
			4	247.05
10/01/2025	11:40:15.529	50		247.00
			50	247.00
			50	247.00
10/01/2025	11:40:03.307	30		247.00
			5	247.00
			25	247.00
			30	247.00
10/01/2025	11:39:56.437	2		247.00
			2	247.00
			2	247.00
10/01/2025	11:39:31.058	17		246.90
			17	246.90
			17	246.90
10/01/2025	11:38:19.812	25		246.90
			25	246.90
			25	246.90
10/01/2025	11:37:22.072	1		246.85
			1	246.85
			1	246.85
10/01/2025	11:35:18.411	2		246.70
			2	246.70
			2	246.70
10/01/2025	11:35:00.325	5		246.65
			5	246.65
			5	246.65
10/01/2025	11:33:26.171	2		246.65
			2	246.65
			2	246.65
10/01/2025	11:33:06.223	60		246.75
			60	246.75
			60	246.75
10/01/2025	11:32:45.827	21		246.80
			21	246.80
			21	246.80
10/01/2025	11:31:53.019	10		246.80
			10	246.80
			10	246.80
10/01/2025	11:31:50.146	50		246.80
			50	246.80
			50	246.80
10/01/2025	11:31:17.044	30		246.85
			30	246.85
			30	246.85
10/01/2025	11:30:04.650	250		246.65
			250	246.65
			250	246.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 132.44 / Ask: 132.50
Volume: 292 324
-2.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 16:30:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice