Tradegate Exchange

Rheinmetall AG

633

516

484.10

Date	Time	Volume	Order Volume	Price
27/09/2024	13:26:47.781	7		484.10
			7	484.10
			7	484.10
27/09/2024	13:26:25.884	1		484.30
			1	484.30
			1	484.30
27/09/2024	13:25:21.803	10		483.80
			10	483.80
			10	483.80
27/09/2024	13:24:50.182	8		484.00
			8	484.00
			8	484.00
27/09/2024	13:24:49.160	2		483.80
			2	483.80
			2	483.80
27/09/2024	13:24:03.341	50		484.10
			50	484.10
			50	484.10
27/09/2024	13:23:19.787	30		484.40
			30	484.40
			30	484.40
27/09/2024	13:23:04.870	6		484.40
			6	484.40
			6	484.40
27/09/2024	13:22:27.857	6		484.10
			6	484.10
			6	484.10
27/09/2024	13:20:46.173	10		483.90
			10	483.90
			10	483.90
27/09/2024	13:19:59.611	1		484.00
			1	484.00
			1	484.00
27/09/2024	13:19:55.310	420		484.00
			420	484.00
			420	484.00
27/09/2024	13:19:50.046	40		484.20
			40	484.20
			40	484.20
27/09/2024	13:19:49.966	40		484.20
			40	484.20
			40	484.20
27/09/2024	13:19:48.853	10		484.40
			10	484.40
			10	484.40
27/09/2024	13:19:40.451	10		484.30
			10	484.30
			10	484.30
27/09/2024	13:19:36.361	41		484.60
			41	484.60
			41	484.60
27/09/2024	13:18:39.501	331		484.80
			124	484.80
			65	484.80
			331	484.80
			65	484.80
			45	484.80
			32	484.80
27/09/2024	13:18:32.895	80		484.70
			80	484.70
			80	484.70
27/09/2024	13:18:15.396	40		484.70
			40	484.70
			40	484.70
27/09/2024	13:15:22.599	11		484.30
			11	484.30
			11	484.30
27/09/2024	13:15:00.096	2		483.90
			2	483.90
			2	483.90
27/09/2024	13:12:52.096	10		483.50
			10	483.50
			6	483.50
			4	483.50
27/09/2024	13:12:01.852	9		483.30
			9	483.30
			9	483.30
27/09/2024	13:12:01.751	10		483.30
			10	483.30
			10	483.30
27/09/2024	13:11:23.609	4		483.10
			4	483.10
			4	483.10
27/09/2024	13:10:58.009	40		482.80
			40	482.80
			40	482.80
27/09/2024	13:10:46.752	1		482.60
			1	482.60
			1	482.60
27/09/2024	13:10:05.611	1		482.50
			1	482.50
			1	482.50
27/09/2024	13:08:19.495	100		482.30
			100	482.30
			100	482.30
27/09/2024	13:08:00.141	5		482.60
			5	482.60
			5	482.60
27/09/2024	13:08:00.083	5		482.50
			5	482.50
			5	482.50
27/09/2024	13:07:22.864	10		482.90
			10	482.90
			10	482.90
27/09/2024	13:06:59.271	20		482.90
			20	482.90
			20	482.90
27/09/2024	13:05:03.023	2		482.80
			2	482.80
			2	482.80
27/09/2024	13:04:40.686	9		482.80
			5	482.80
			9	482.80
			4	482.80
27/09/2024	13:03:21.704	10		482.50
			10	482.50
			10	482.50
27/09/2024	13:02:26.673	10		482.10
			10	482.10
			10	482.10
27/09/2024	13:02:14.704	31		482.00
			31	482.00
			31	482.00
27/09/2024	13:02:05.318	31		482.10
			31	482.10
			31	482.10
27/09/2024	13:01:59.331	1		482.60
			1	482.60
			1	482.60
27/09/2024	13:01:44.057	20		482.10
			20	482.10
			20	482.10
27/09/2024	13:00:33.964	21		482.10
			21	482.10
			2	482.10
			15	482.10
			4	482.10
27/09/2024	13:00:23.369	2		482.60
			2	482.60
			2	482.60
27/09/2024	12:59:32.494	2		482.00
			2	482.00
			2	482.00
27/09/2024	12:58:47.801	22		482.00
			10	482.00
			10	482.00
			22	482.00
			2	482.00
27/09/2024	12:58:47.709	6		482.10
			6	482.10
			6	482.10
27/09/2024	12:58:28.089	1		482.40
			1	482.40
			1	482.40
27/09/2024	12:58:21.564	3		482.30
			3	482.30
			3	482.30
27/09/2024	12:57:00.089	2		482.50
			2	482.50
			2	482.50
27/09/2024	12:55:50.676	41		482.60
			41	482.60
			41	482.60
27/09/2024	12:55:32.212	4		482.40
			4	482.40
			4	482.40
27/09/2024	12:54:44.766	10		482.20
			10	482.20
			10	482.20
27/09/2024	12:54:37.691	21		482.20
			4	482.20
			17	482.20
			21	482.20
27/09/2024	12:54:06.881	2		482.40
			2	482.40
			2	482.40
27/09/2024	12:52:48.674	5		482.30
			5	482.30
			5	482.30
27/09/2024	12:52:32.730	12		482.50
			12	482.50
			12	482.50
27/09/2024	12:50:25.980	29		482.20
			29	482.20
			29	482.20
27/09/2024	12:48:31.103	10		482.60
			10	482.60
			10	482.60
27/09/2024	12:47:58.684	2		482.70
			2	482.70
			2	482.70
27/09/2024	12:47:39.466	20		482.60
			20	482.60
			20	482.60
27/09/2024	12:46:48.376	35		482.30
			35	482.30
			23	482.30
			12	482.30
27/09/2024	12:45:53.741	20		482.50
			20	482.50
			20	482.50
27/09/2024	12:45:44.623	20		482.50
			20	482.50
			20	482.50
27/09/2024	12:45:36.558	57		482.50
			57	482.50
			10	482.50
			47	482.50
27/09/2024	12:45:36.150	4		482.60
			4	482.60
			4	482.60
27/09/2024	12:45:31.636	2		482.60
			2	482.60
			2	482.60
27/09/2024	12:44:41.549	2		482.60
			2	482.60
			2	482.60
27/09/2024	12:44:40.272	306		482.80
			306	482.80
			306	482.80
27/09/2024	12:44:34.661	66		482.80
			44	482.80
			22	482.80
			3	482.80
			60	482.80
			3	482.80
27/09/2024	12:44:02.458	40		482.80
			40	482.80
			40	482.80
27/09/2024	12:43:19.668	173		482.80
			173	482.80
			173	482.80
27/09/2024	12:42:40.704	4		483.10
			4	483.10
			4	483.10
27/09/2024	12:41:52.533	3		483.30
			3	483.30
			3	483.30
27/09/2024	12:40:06.751	15		483.20
			15	483.20
			15	483.20
27/09/2024	12:39:28.216	1		483.60
			1	483.60
			1	483.60
27/09/2024	12:39:22.034	21		483.30
			21	483.30
			21	483.30
27/09/2024	12:39:08.499	2		483.30
			2	483.30
			2	483.30
27/09/2024	12:39:03.602	1		483.30
			1	483.30
			1	483.30
27/09/2024	12:38:56.246	5		483.50
			1	483.50
			5	483.50
			4	483.50
27/09/2024	12:38:06.964	1		483.50
			1	483.50
			1	483.50
27/09/2024	12:37:35.407	1		483.30
			1	483.30
			1	483.30
27/09/2024	12:36:55.317	10		483.50
			10	483.50
			10	483.50
27/09/2024	12:36:47.863	1		483.50
			1	483.50
			1	483.50
27/09/2024	12:36:26.516	2		483.20
			2	483.20
			2	483.20
27/09/2024	12:36:13.598	4		483.30
			4	483.30
			4	483.30
27/09/2024	12:35:27.872	30		483.10
			30	483.10
			30	483.10
27/09/2024	12:34:56.350	120		483.10
			120	483.10
			120	483.10
27/09/2024	12:33:23.960	50		483.40
			50	483.40
			50	483.40
27/09/2024	12:33:21.953	1		483.40
			1	483.40
			1	483.40
27/09/2024	12:31:02.698	16		482.90
			16	482.90
			16	482.90
27/09/2024	12:30:58.553	104		482.90
			100	482.90
			104	482.90
			4	482.90
27/09/2024	12:29:47.602	6		483.10
			6	483.10
			6	483.10
27/09/2024	12:29:33.438	20		483.10
			20	483.10
			20	483.10
27/09/2024	12:28:59.923	15		482.90
			15	482.90
			15	482.90
27/09/2024	12:28:06.131	5		483.00
			5	483.00
			5	483.00
27/09/2024	12:27:36.875	40		482.80
			40	482.80
			40	482.80
27/09/2024	12:26:57.427	50		482.80
			50	482.80
			50	482.80
27/09/2024	12:26:52.308	1		483.00
			1	483.00
			1	483.00
27/09/2024	12:26:30.362	120		482.80
			120	482.80
			120	482.80
27/09/2024	12:26:30.309	2		482.90
			2	482.90
			2	482.90
27/09/2024	12:26:30.250	33		483.00
			10	483.00
			33	483.00
			3	483.00
			20	483.00
27/09/2024	12:26:29.581	2		483.20
			2	483.20
			2	483.20
27/09/2024	12:24:39.232	10		483.20
			10	483.20
			10	483.20
27/09/2024	12:22:27.276	10		483.40
			6	483.40
			4	483.40
			10	483.40
27/09/2024	12:22:08.253	1		483.60
			1	483.60
			1	483.60
27/09/2024	12:20:01.842	10		483.30
			10	483.30
			10	483.30
27/09/2024	12:19:51.219	40		483.30
			40	483.30
			40	483.30
27/09/2024	12:19:46.304	7		483.60
			7	483.60
			7	483.60
27/09/2024	12:19:34.773	3		483.80
			3	483.80
			3	483.80
27/09/2024	12:18:33.090	10		483.80
			10	483.80
			10	483.80
27/09/2024	12:18:31.505	1		483.80
			1	483.80
			1	483.80
27/09/2024	12:18:27.093	6		483.80
			6	483.80
			6	483.80
27/09/2024	12:17:48.785	2		483.90
			2	483.90
			2	483.90
27/09/2024	12:16:51.741	13		483.70
			13	483.70
			13	483.70
27/09/2024	12:15:51.756	2		483.90
			2	483.90
			2	483.90
27/09/2024	12:13:45.660	33		484.00
			33	484.00
			33	484.00
27/09/2024	12:13:41.410	52		484.00
			2	484.00
			52	484.00
			40	484.00
			10	484.00
27/09/2024	12:12:52.027	40		484.10
			40	484.10
			40	484.10
27/09/2024	12:12:20.592	2		484.40
			2	484.40
			2	484.40
27/09/2024	12:12:10.622	3		484.20
			3	484.20
			3	484.20
27/09/2024	12:11:14.403	3		484.40
			3	484.40
			3	484.40
27/09/2024	12:10:15.913	1		484.70
			1	484.70
			1	484.70
27/09/2024	12:09:45.617	5		484.80
			5	484.80
			5	484.80
27/09/2024	12:09:24.198	173		484.50
			160	484.50
			70	484.50
			13	484.50
			103	484.50
27/09/2024	12:09:06.121	40		484.50
			40	484.50
			40	484.50
27/09/2024	12:06:55.976	6		484.20
			6	484.20
			6	484.20
27/09/2024	12:06:46.014	2		484.20
			2	484.20
			2	484.20
27/09/2024	12:06:30.464	2		484.40
			2	484.40
			2	484.40
27/09/2024	12:06:15.153	9		484.20
			9	484.20
			9	484.20
27/09/2024	12:05:33.378	21		483.90
			21	483.90
			21	483.90
27/09/2024	12:05:12.832	20		484.30
			20	484.30
			20	484.30
27/09/2024	12:04:59.313	1		484.30
			1	484.30
			1	484.30
27/09/2024	12:04:52.559	5		484.00
			5	484.00
			5	484.00
27/09/2024	12:03:59.618	1		484.10
			1	484.10
			1	484.10
27/09/2024	12:02:52.548	3		483.70
			3	483.70
			3	483.70
27/09/2024	12:01:27.467	50		483.60
			50	483.60
			50	483.60
27/09/2024	12:01:06.738	1		483.70
			1	483.70
			1	483.70
27/09/2024	12:00:58.486	10		483.80
			10	483.80
			10	483.80
27/09/2024	12:00:52.803	2		483.80
			2	483.80
			2	483.80
27/09/2024	12:00:04.260	10		483.80
			10	483.80
			10	483.80
27/09/2024	11:59:34.249	4		483.60
			4	483.60
			4	483.60
27/09/2024	11:59:27.394	5		483.20
			5	483.20
			5	483.20
27/09/2024	11:58:36.292	4		483.70
			4	483.70
			4	483.70
27/09/2024	11:58:36.216	15		483.50
			15	483.50
			15	483.50
27/09/2024	11:57:54.619	10		483.70
			10	483.70
			10	483.70
27/09/2024	11:57:40.211	3		483.60
			3	483.60
			3	483.60
27/09/2024	11:57:27.992	1		483.80
			1	483.80
			1	483.80
27/09/2024	11:57:14.491	2		483.90
			2	483.90
			2	483.90
27/09/2024	11:57:11.274	25		483.60
			25	483.60
			25	483.60
27/09/2024	11:57:07.289	10		483.80
			10	483.80
			10	483.80
27/09/2024	11:55:36.065	10		484.30
			10	484.30
			10	484.30
27/09/2024	11:55:32.985	20		484.20
			20	484.20
			20	484.20
27/09/2024	11:54:56.905	2		484.20
			2	484.20
			2	484.20
27/09/2024	11:54:15.252	6		484.20
			6	484.20
			6	484.20
27/09/2024	11:54:04.365	10		484.40
			10	484.40
			10	484.40
27/09/2024	11:53:19.070	85		483.90
			85	483.90
			83	483.90
			2	483.90
27/09/2024	11:53:10.566	40		484.00
			40	484.00
			40	484.00
27/09/2024	11:53:01.146	2		484.10
			2	484.10
			2	484.10
27/09/2024	11:51:23.918	10		483.90
			10	483.90
			10	483.90
27/09/2024	11:51:20.547	60		483.90
			60	483.90
			60	483.90
27/09/2024	11:50:20.883	10		484.00
			10	484.00
			10	484.00
27/09/2024	11:49:44.205	31		484.10
			2	484.10
			1	484.10
			7	484.10
			24	484.10
			28	484.10
27/09/2024	11:47:12.111	120		484.20
			120	484.20
			120	484.20
27/09/2024	11:47:12.072	120		484.20
			120	484.20
			120	484.20
27/09/2024	11:47:11.434	25		484.40
			25	484.40
			25	484.40
27/09/2024	11:46:55.382	4		484.20
			4	484.20
			4	484.20
27/09/2024	11:46:54.890	1		484.40
			1	484.40
			1	484.40
27/09/2024	11:46:05.522	1		484.10
			1	484.10
			1	484.10
27/09/2024	11:45:41.394	1		484.40
			1	484.40
			1	484.40
27/09/2024	11:45:07.948	13		484.20
			13	484.20
			13	484.20
27/09/2024	11:45:05.089	1		484.20
			1	484.20
			1	484.20
27/09/2024	11:44:41.449	3		484.10
			3	484.10
			3	484.10
27/09/2024	11:43:34.901	1		483.90
			1	483.90
			1	483.90
27/09/2024	11:43:27.632	1		483.60
			1	483.60
			1	483.60
27/09/2024	11:43:11.770	56		483.80
			56	483.80
			56	483.80
27/09/2024	11:42:44.422	60		483.40
			60	483.40
			60	483.40
27/09/2024	11:42:41.026	1		483.60
			1	483.60
			1	483.60
27/09/2024	11:42:05.896	22		483.60
			22	483.60
			22	483.60
27/09/2024	11:41:56.749	6		483.40
			6	483.40
			6	483.40
27/09/2024	11:41:49.736	56		483.40
			56	483.40
			56	483.40
27/09/2024	11:41:38.378	2		483.60
			2	483.60
			2	483.60
27/09/2024	11:40:45.986	10		483.70
			10	483.70
			10	483.70
27/09/2024	11:39:48.548	30		483.70
			30	483.70
			30	483.70
27/09/2024	11:39:48.289	40		483.70
			40	483.70
			40	483.70
27/09/2024	11:39:45.609	100		483.70
			100	483.70
			100	483.70
27/09/2024	11:39:45.551	80		483.70
			80	483.70
			80	483.70
27/09/2024	11:38:40.903	1		483.90
			1	483.90
			1	483.90
27/09/2024	11:37:19.801	5		483.90
			5	483.90
			5	483.90
27/09/2024	11:37:01.423	5		483.90
			5	483.90
			5	483.90
27/09/2024	11:36:21.893	3		483.80
			3	483.80
			3	483.80
27/09/2024	11:36:06.319	1		483.60
			1	483.60
			1	483.60
27/09/2024	11:35:11.339	5		484.10
			5	484.10
			5	484.10
27/09/2024	11:35:09.011	5		483.80
			5	483.80
			5	483.80
27/09/2024	11:34:49.411	3		483.70
			3	483.70
			3	483.70
27/09/2024	11:34:42.531	40		483.50
			40	483.50
			40	483.50
27/09/2024	11:34:32.884	60		483.50
			60	483.50
			60	483.50
27/09/2024	11:34:20.181	40		483.50
			40	483.50
			40	483.50
27/09/2024	11:32:51.924	2		483.50
			2	483.50
			2	483.50
27/09/2024	11:32:42.022	3		483.20
			3	483.20
			3	483.20
27/09/2024	11:32:15.741	53		483.30
			53	483.30
			53	483.30
27/09/2024	11:32:14.837	40		483.30
			13	483.30
			40	483.30
			27	483.30
27/09/2024	11:31:58.541	40		483.30
			40	483.30
			40	483.30
27/09/2024	11:30:58.929	10		483.20
			10	483.20
			10	483.20
27/09/2024	11:30:33.106	11		483.60
			1	483.60
			10	483.60
			11	483.60
27/09/2024	11:29:52.313	40		483.70
			40	483.70
			40	483.70
27/09/2024	11:29:35.135	10		483.80
			10	483.80
			10	483.80
27/09/2024	11:29:27.008	3		484.00
			3	484.00
			3	484.00
27/09/2024	11:29:21.954	320		484.00
			320	484.00
			320	484.00
27/09/2024	11:29:11.340	80		483.80
			80	483.80
			80	483.80
27/09/2024	11:28:57.911	6		483.60
			6	483.60
			6	483.60
27/09/2024	11:28:41.571	3		483.60
			3	483.60
			3	483.60
27/09/2024	11:25:18.020	35		483.90
			35	483.90
			35	483.90
27/09/2024	11:24:03.745	5		483.70
			5	483.70
			5	483.70
27/09/2024	11:23:16.515	1		484.00
			1	484.00
			1	484.00
27/09/2024	11:21:19.003	4		484.70
			4	484.70
			4	484.70
27/09/2024	11:21:13.324	1		484.50
			1	484.50
			1	484.50
27/09/2024	11:20:37.914	7		484.50
			7	484.50
			7	484.50
27/09/2024	11:18:33.691	15		484.50
			15	484.50
			15	484.50
27/09/2024	11:16:28.740	10		484.00
			10	484.00
			10	484.00
27/09/2024	11:12:14.777	20		484.30
			20	484.30
			20	484.30
27/09/2024	11:11:58.656	5		484.30
			5	484.30
			5	484.30
27/09/2024	11:11:30.981	20		484.10
			20	484.10
			20	484.10
27/09/2024	11:10:55.469	4		484.30
			4	484.30
			4	484.30
27/09/2024	11:10:08.929	5		484.40
			5	484.40
			5	484.40
27/09/2024	11:09:35.704	40		484.00
			40	484.00
			30	484.00
			10	484.00
27/09/2024	11:09:12.382	4		484.00
			4	484.00
			4	484.00
27/09/2024	11:08:39.774	4		483.90
			4	483.90
			4	483.90
27/09/2024	11:07:45.099	5		484.20
			5	484.20
			5	484.20
27/09/2024	11:07:44.878	1		484.30
			1	484.30
			1	484.30
27/09/2024	11:07:13.168	4		484.10
			4	484.10
			4	484.10
27/09/2024	11:07:04.492	230		484.00
			215	484.00
			230	484.00
			15	484.00
27/09/2024	11:06:40.014	120		484.50
			120	484.50
			120	484.50
27/09/2024	11:06:39.968	1		484.50
			1	484.50
			1	484.50
27/09/2024	11:06:09.815	1		485.10
			1	485.10
			1	485.10
27/09/2024	11:05:50.094	2		484.90
			2	484.90
			2	484.90
27/09/2024	11:05:43.514	40		484.90
			40	484.90
			40	484.90
27/09/2024	11:05:31.925	120		484.90
			120	484.90
			120	484.90
27/09/2024	11:04:47.979	30		485.00
			30	485.00
			30	485.00
27/09/2024	11:03:54.999	1		485.50
			1	485.50
			1	485.50
27/09/2024	11:03:32.127	5		485.50
			5	485.50
			5	485.50
27/09/2024	11:01:50.853	120		485.40
			120	485.40
			120	485.40
27/09/2024	11:01:49.908	50		485.40
			50	485.40
			50	485.40
27/09/2024	11:01:24.877	60		484.80
			60	484.80
			60	484.80
27/09/2024	11:00:46.777	40		484.80
			40	484.80
			40	484.80
27/09/2024	11:00:37.828	12		485.00
			12	485.00
			10	485.00
			2	485.00
27/09/2024	10:58:26.266	70		484.80
			70	484.80
			70	484.80
27/09/2024	10:57:21.650	7		484.90
			7	484.90
			7	484.90
27/09/2024	10:57:21.208	10		484.70
			10	484.70
			10	484.70
27/09/2024	10:57:08.608	1		484.90
			1	484.90
			1	484.90
27/09/2024	10:56:06.276	10		484.50
			10	484.50
			10	484.50
27/09/2024	10:54:39.685	1		484.40
			1	484.40
			1	484.40
27/09/2024	10:53:08.204	2		484.10
			2	484.10
			2	484.10
27/09/2024	10:52:29.170	4		483.80
			4	483.80
			4	483.80
27/09/2024	10:52:03.167	1		483.60
			1	483.60
			1	483.60
27/09/2024	10:51:28.752	5		483.40
			5	483.40
			5	483.40
27/09/2024	10:50:38.044	6		483.80
			6	483.80
			6	483.80
27/09/2024	10:50:09.509	1		483.40
			1	483.40
			1	483.40
27/09/2024	10:50:03.877	20		483.40
			20	483.40
			20	483.40
27/09/2024	10:49:46.627	50		483.40
			50	483.40
			50	483.40
27/09/2024	10:48:15.385	3		484.20
			3	484.20
			3	484.20
27/09/2024	10:47:38.211	2		484.10
			2	484.10
			2	484.10
27/09/2024	10:47:28.218	2		484.00
			2	484.00
			2	484.00
27/09/2024	10:47:16.468	1		484.20
			1	484.20
			1	484.20
27/09/2024	10:46:29.059	4		484.30
			4	484.30
			4	484.30
27/09/2024	10:46:11.363	15		484.00
			15	484.00
			15	484.00
27/09/2024	10:45:27.572	2		483.90
			2	483.90
			2	483.90
27/09/2024	10:44:56.702	3		483.50
			3	483.50
			3	483.50
27/09/2024	10:44:21.418	5		483.30
			5	483.30
			5	483.30
27/09/2024	10:42:31.308	40		483.30
			40	483.30
			40	483.30
27/09/2024	10:41:10.201	1		483.70
			1	483.70
			1	483.70
27/09/2024	10:40:56.094	1		483.50
			1	483.50
			1	483.50
27/09/2024	10:40:43.801	17		483.50
			17	483.50
			17	483.50
27/09/2024	10:39:02.937	100		483.90
			100	483.90
			100	483.90
27/09/2024	10:38:02.113	5		484.00
			5	484.00
			5	484.00
27/09/2024	10:38:01.539	20		484.00
			20	484.00
			20	484.00
27/09/2024	10:34:25.991	2		484.20
			2	484.20
			2	484.20
27/09/2024	10:34:02.986	10		483.80
			10	483.80
			10	483.80
27/09/2024	10:33:50.907	20		483.80
			20	483.80
			20	483.80
27/09/2024	10:31:44.571	2		483.60
			2	483.60
			2	483.60
27/09/2024	10:31:18.319	20		483.50
			20	483.50
			20	483.50
27/09/2024	10:31:14.742	1		483.60
			1	483.60
			1	483.60
27/09/2024	10:30:29.533	3		483.50
			3	483.50
			3	483.50
27/09/2024	10:27:44.422	17		482.90
			17	482.90
			17	482.90
27/09/2024	10:26:37.369	6		482.80
			6	482.80
			6	482.80
27/09/2024	10:26:25.391	40		482.80
			40	482.80
			40	482.80
27/09/2024	10:26:10.592	2		482.90
			2	482.90
			2	482.90
27/09/2024	10:26:08.331	210		482.90
			210	482.90
			210	482.90
27/09/2024	10:26:02.969	100		482.90
			100	482.90
			100	482.90
27/09/2024	10:25:47.946	40		482.90
			40	482.90
			40	482.90
27/09/2024	10:25:38.981	35		483.10
			35	483.10
			35	483.10
27/09/2024	10:24:48.127	16		483.80
			16	483.80
			16	483.80
27/09/2024	10:24:14.401	2		484.00
			2	484.00
			2	484.00
27/09/2024	10:23:19.787	12		484.00
			12	484.00
			12	484.00
27/09/2024	10:23:10.285	1		484.00
			1	484.00
			1	484.00
27/09/2024	10:22:45.519	1		484.00
			1	484.00
			1	484.00
27/09/2024	10:22:36.931	10		484.00
			10	484.00
			10	484.00
27/09/2024	10:22:32.185	12		483.80
			12	483.80
			12	483.80
27/09/2024	10:22:16.427	4		483.80
			4	483.80
			4	483.80
27/09/2024	10:21:28.210	113		483.60
			113	483.60
			113	483.60
27/09/2024	10:21:01.003	6		483.60
			6	483.60
			6	483.60
27/09/2024	10:20:23.457	10		483.40
			10	483.40
			10	483.40
27/09/2024	10:20:19.230	3		483.40
			3	483.40
			3	483.40
27/09/2024	10:20:17.819	10		483.60
			10	483.60
			10	483.60
27/09/2024	10:19:02.468	41		483.40
			41	483.40
			41	483.40
27/09/2024	10:19:02.315	6		483.20
			6	483.20
			6	483.20
27/09/2024	10:18:40.091	4		483.50
			4	483.50
			4	483.50
27/09/2024	10:18:21.703	1		483.80
			1	483.80
			1	483.80
27/09/2024	10:18:20.612	1		483.80
			1	483.80
			1	483.80
27/09/2024	10:17:54.094	20		483.60
			20	483.60
			20	483.60
27/09/2024	10:17:49.131	20		483.60
			20	483.60
			20	483.60
27/09/2024	10:16:57.799	1		483.50
			1	483.50
			1	483.50
27/09/2024	10:16:40.668	8		483.60
			8	483.60
			8	483.60
27/09/2024	10:16:17.392	20		483.40
			20	483.40
			20	483.40
27/09/2024	10:15:19.210	1		483.70
			1	483.70
			1	483.70
27/09/2024	10:15:03.310	1		483.70
			1	483.70
			1	483.70
27/09/2024	10:14:26.658	4		483.30
			4	483.30
			4	483.30
27/09/2024	10:14:23.730	2		483.50
			2	483.50
			2	483.50
27/09/2024	10:13:46.004	11		483.50
			11	483.50
			11	483.50
27/09/2024	10:12:54.174	10		482.90
			10	482.90
			10	482.90
27/09/2024	10:12:45.405	10		483.20
			10	483.20
			10	483.20
27/09/2024	10:12:26.711	2		483.20
			2	483.20
			2	483.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.95 / Ask: 47.955
Volume: 556 257
+6.07%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 13:27:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice