Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
904
751
34.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/02/2025 | 14:12:28.464 | 13 | 34.95 | |
| 13 | 34.95 | |||
| 13 | 34.95 | |||
| 25/02/2025 | 14:12:23.109 | 2 | 34.97 | |
| 2 | 34.97 | |||
| 2 | 34.97 | |||
| 25/02/2025 | 14:12:21.200 | 300 | 34.97 | |
| 300 | 34.97 | |||
| 300 | 34.97 | |||
| 25/02/2025 | 14:11:26.619 | 29 | 34.96 | |
| 29 | 34.96 | |||
| 29 | 34.96 | |||
| 25/02/2025 | 14:10:46.568 | 750 | 34.96 | |
| 750 | 34.96 | |||
| 750 | 34.96 | |||
| 25/02/2025 | 14:09:08.600 | 1 | 34.97 | |
| 1 | 34.97 | |||
| 1 | 34.97 | |||
| 25/02/2025 | 14:08:53.653 | 1 000 | 34.95 | |
| 1 000 | 34.95 | |||
| 1 000 | 34.95 | |||
| 25/02/2025 | 14:08:47.287 | 290 | 34.96 | |
| 290 | 34.96 | |||
| 290 | 34.96 | |||
| 25/02/2025 | 14:08:45.351 | 8 | 34.96 | |
| 8 | 34.96 | |||
| 8 | 34.96 | |||
| 25/02/2025 | 14:08:40.403 | 1 | 34.95 | |
| 1 | 34.95 | |||
| 1 | 34.95 | |||
| 25/02/2025 | 14:07:30.806 | 5 | 34.94 | |
| 5 | 34.94 | |||
| 5 | 34.94 | |||
| 25/02/2025 | 14:07:12.601 | 500 | 34.93 | |
| 500 | 34.93 | |||
| 500 | 34.93 | |||
| 25/02/2025 | 14:06:47.924 | 50 | 34.94 | |
| 50 | 34.94 | |||
| 50 | 34.94 | |||
| 25/02/2025 | 14:06:12.664 | 700 | 34.95 | |
| 700 | 34.95 | |||
| 700 | 34.95 | |||
| 25/02/2025 | 14:06:08.716 | 1 428 | 34.96 | |
| 1 428 | 34.96 | |||
| 1 428 | 34.96 | |||
| 25/02/2025 | 14:06:06.160 | 3 | 34.95 | |
| 3 | 34.95 | |||
| 3 | 34.95 | |||
| 25/02/2025 | 14:05:50.060 | 1 | 34.96 | |
| 1 | 34.96 | |||
| 1 | 34.96 | |||
| 25/02/2025 | 14:05:42.944 | 400 | 34.95 | |
| 400 | 34.95 | |||
| 400 | 34.95 | |||
| 25/02/2025 | 14:04:27.510 | 58 | 34.96 | |
| 58 | 34.96 | |||
| 58 | 34.96 | |||
| 25/02/2025 | 14:04:10.914 | 100 | 34.94 | |
| 100 | 34.94 | |||
| 100 | 34.94 | |||
| 25/02/2025 | 14:03:22.641 | 100 | 34.95 | |
| 100 | 34.95 | |||
| 100 | 34.95 | |||
| 25/02/2025 | 14:02:59.984 | 500 | 34.95 | |
| 500 | 34.95 | |||
| 500 | 34.95 | |||
| 25/02/2025 | 14:01:56.622 | 5 | 34.95 | |
| 5 | 34.95 | |||
| 5 | 34.95 | |||
| 25/02/2025 | 14:01:43.561 | 38 | 34.95 | |
| 38 | 34.95 | |||
| 38 | 34.95 | |||
| 25/02/2025 | 14:01:18.203 | 1 200 | 34.93 | |
| 1 200 | 34.93 | |||
| 1 200 | 34.93 | |||
| 25/02/2025 | 14:00:26.854 | 200 | 34.93 | |
| 200 | 34.93 | |||
| 200 | 34.93 | |||
| 25/02/2025 | 14:00:06.516 | 10 | 34.94 | |
| 10 | 34.94 | |||
| 10 | 34.94 | |||
| 25/02/2025 | 14:00:06.383 | 1 | 34.94 | |
| 1 | 34.94 | |||
| 1 | 34.94 | |||
| 25/02/2025 | 13:59:58.544 | 25 | 34.93 | |
| 25 | 34.93 | |||
| 25 | 34.93 | |||
| 25/02/2025 | 13:59:39.041 | 170 | 34.93 | |
| 170 | 34.93 | |||
| 170 | 34.93 | |||
| 25/02/2025 | 13:59:22.378 | 10 | 34.94 | |
| 10 | 34.94 | |||
| 10 | 34.94 | |||
| 25/02/2025 | 13:58:27.095 | 286 | 34.93 | |
| 286 | 34.93 | |||
| 286 | 34.93 | |||
| 25/02/2025 | 13:58:25.571 | 3 | 34.93 | |
| 3 | 34.93 | |||
| 3 | 34.93 | |||
| 25/02/2025 | 13:58:15.416 | 1 | 34.93 | |
| 1 | 34.93 | |||
| 1 | 34.93 | |||
| 25/02/2025 | 13:58:14.312 | 1 145 | 34.93 | |
| 1 145 | 34.93 | |||
| 1 145 | 34.93 | |||
| 25/02/2025 | 13:57:58.356 | 4 502 | 34.92 | |
| 4 502 | 34.92 | |||
| 4 502 | 34.92 | |||
| 25/02/2025 | 13:57:47.181 | 1 500 | 34.93 | |
| 1 500 | 34.93 | |||
| 1 500 | 34.93 | |||
| 25/02/2025 | 13:56:28.756 | 1 200 | 34.94 | |
| 1 200 | 34.94 | |||
| 1 200 | 34.94 | |||
| 25/02/2025 | 13:56:21.525 | 21 | 34.92 | |
| 21 | 34.92 | |||
| 21 | 34.92 | |||
| 25/02/2025 | 13:54:59.990 | 200 | 34.92 | |
| 200 | 34.92 | |||
| 200 | 34.92 | |||
| 25/02/2025 | 13:54:49.757 | 30 | 34.90 | |
| 30 | 34.90 | |||
| 30 | 34.90 | |||
| 25/02/2025 | 13:54:22.795 | 25 | 34.90 | |
| 25 | 34.90 | |||
| 25 | 34.90 | |||
| 25/02/2025 | 13:53:55.399 | 300 | 34.93 | |
| 300 | 34.93 | |||
| 300 | 34.93 | |||
| 25/02/2025 | 13:53:02.696 | 500 | 34.93 | |
| 500 | 34.93 | |||
| 500 | 34.93 | |||
| 25/02/2025 | 13:52:57.768 | 500 | 34.93 | |
| 500 | 34.93 | |||
| 500 | 34.93 | |||
| 25/02/2025 | 13:52:56.171 | 100 | 34.94 | |
| 100 | 34.94 | |||
| 100 | 34.94 | |||
| 25/02/2025 | 13:52:40.986 | 100 | 34.93 | |
| 100 | 34.93 | |||
| 100 | 34.93 | |||
| 25/02/2025 | 13:50:34.814 | 25 | 34.93 | |
| 25 | 34.93 | |||
| 25 | 34.93 | |||
| 25/02/2025 | 13:49:41.325 | 1 | 34.94 | |
| 1 | 34.94 | |||
| 1 | 34.94 | |||
| 25/02/2025 | 13:48:53.056 | 600 | 34.95 | |
| 600 | 34.95 | |||
| 600 | 34.95 | |||
| 25/02/2025 | 13:48:47.925 | 250 | 34.95 | |
| 250 | 34.95 | |||
| 250 | 34.95 | |||
| 25/02/2025 | 13:48:25.284 | 50 | 34.96 | |
| 50 | 34.96 | |||
| 50 | 34.96 | |||
| 25/02/2025 | 13:46:39.398 | 100 | 34.96 | |
| 100 | 34.96 | |||
| 100 | 34.96 | |||
| 25/02/2025 | 13:46:32.288 | 14 | 34.96 | |
| 14 | 34.96 | |||
| 14 | 34.96 | |||
| 25/02/2025 | 13:46:19.439 | 135 | 34.96 | |
| 135 | 34.96 | |||
| 135 | 34.96 | |||
| 25/02/2025 | 13:46:18.759 | 200 | 34.97 | |
| 200 | 34.97 | |||
| 200 | 34.97 | |||
| 25/02/2025 | 13:46:05.788 | 1 | 34.97 | |
| 1 | 34.97 | |||
| 1 | 34.97 | |||
| 25/02/2025 | 13:45:39.015 | 72 | 34.96 | |
| 72 | 34.96 | |||
| 72 | 34.96 | |||
| 25/02/2025 | 13:42:01.695 | 118 | 34.97 | |
| 118 | 34.97 | |||
| 118 | 34.97 | |||
| 25/02/2025 | 13:41:53.290 | 5 | 34.96 | |
| 5 | 34.96 | |||
| 5 | 34.96 | |||
| 25/02/2025 | 13:41:31.503 | 27 | 34.96 | |
| 27 | 34.96 | |||
| 27 | 34.96 | |||
| 25/02/2025 | 13:39:14.110 | 41 | 34.96 | |
| 41 | 34.96 | |||
| 41 | 34.96 | |||
| 25/02/2025 | 13:38:36.303 | 140 | 34.96 | |
| 140 | 34.96 | |||
| 140 | 34.96 | |||
| 25/02/2025 | 13:38:34.808 | 120 | 34.98 | |
| 120 | 34.98 | |||
| 120 | 34.98 | |||
| 25/02/2025 | 13:38:33.194 | 1 | 34.98 | |
| 1 | 34.98 | |||
| 1 | 34.98 | |||
| 25/02/2025 | 13:37:41.540 | 50 | 34.97 | |
| 50 | 34.97 | |||
| 50 | 34.97 | |||
| 25/02/2025 | 13:37:35.685 | 3 | 34.97 | |
| 3 | 34.97 | |||
| 3 | 34.97 | |||
| 25/02/2025 | 13:37:23.697 | 1 | 34.98 | |
| 1 | 34.98 | |||
| 1 | 34.98 | |||
| 25/02/2025 | 13:36:58.120 | 3 | 34.98 | |
| 3 | 34.98 | |||
| 3 | 34.98 | |||
| 25/02/2025 | 13:36:47.799 | 200 | 34.98 | |
| 200 | 34.98 | |||
| 200 | 34.98 | |||
| 25/02/2025 | 13:36:36.083 | 30 | 34.98 | |
| 30 | 34.98 | |||
| 30 | 34.98 | |||
| 25/02/2025 | 13:35:47.738 | 58 | 34.96 | |
| 58 | 34.96 | |||
| 58 | 34.96 | |||
| 25/02/2025 | 13:34:47.510 | 61 | 34.96 | |
| 61 | 34.96 | |||
| 61 | 34.96 | |||
| 25/02/2025 | 13:34:39.262 | 1 000 | 34.98 | |
| 1 000 | 34.98 | |||
| 1 000 | 34.98 | |||
| 25/02/2025 | 13:33:48.017 | 60 | 34.97 | |
| 60 | 34.97 | |||
| 60 | 34.97 | |||
| 25/02/2025 | 13:32:43.827 | 1 000 | 34.97 | |
| 1 000 | 34.97 | |||
| 1 000 | 34.97 | |||
| 25/02/2025 | 13:32:19.132 | 200 | 34.95 | |
| 200 | 34.95 | |||
| 200 | 34.95 | |||
| 25/02/2025 | 13:32:13.148 | 706 | 34.95 | |
| 706 | 34.95 | |||
| 706 | 34.95 | |||
| 25/02/2025 | 13:31:58.537 | 15 | 34.95 | |
| 15 | 34.95 | |||
| 15 | 34.95 | |||
| 25/02/2025 | 13:31:30.911 | 1 | 34.97 | |
| 1 | 34.97 | |||
| 1 | 34.97 | |||
| 25/02/2025 | 13:31:18.989 | 100 | 34.97 | |
| 100 | 34.97 | |||
| 100 | 34.97 | |||
| 25/02/2025 | 13:30:36.985 | 1 000 | 34.99 | |
| 1 000 | 34.99 | |||
| 1 000 | 34.99 | |||
| 25/02/2025 | 13:28:23.727 | 50 | 34.99 | |
| 50 | 34.99 | |||
| 50 | 34.99 | |||
| 25/02/2025 | 13:27:58.979 | 500 | 34.98 | |
| 500 | 34.98 | |||
| 500 | 34.98 | |||
| 25/02/2025 | 13:27:58.073 | 50 | 34.97 | |
| 50 | 34.97 | |||
| 50 | 34.97 | |||
| 25/02/2025 | 13:27:12.260 | 30 | 34.98 | |
| 30 | 34.98 | |||
| 30 | 34.98 | |||
| 25/02/2025 | 13:27:08.016 | 30 | 34.97 | |
| 30 | 34.97 | |||
| 30 | 34.97 | |||
| 25/02/2025 | 13:26:45.026 | 300 | 34.98 | |
| 300 | 34.98 | |||
| 300 | 34.98 | |||
| 25/02/2025 | 13:25:36.482 | 60 | 34.99 | |
| 60 | 34.99 | |||
| 60 | 34.99 | |||
| 25/02/2025 | 13:24:34.350 | 100 | 34.97 | |
| 100 | 34.97 | |||
| 100 | 34.97 | |||
| 25/02/2025 | 13:24:22.328 | 1 500 | 35.00 | |
| 700 | 35.00 | |||
| 150 | 35.00 | |||
| 100 | 35.00 | |||
| 300 | 35.00 | |||
| 250 | 35.00 | |||
| 1 500 | 35.00 | |||
| 25/02/2025 | 13:22:30.984 | 49 | 34.99 | |
| 49 | 34.99 | |||
| 49 | 34.99 | |||
| 25/02/2025 | 13:20:12.065 | 128 | 34.95 | |
| 128 | 34.95 | |||
| 128 | 34.95 | |||
| 25/02/2025 | 13:18:57.263 | 44 | 34.97 | |
| 44 | 34.97 | |||
| 44 | 34.97 | |||
| 25/02/2025 | 13:18:48.731 | 6 | 34.98 | |
| 6 | 34.98 | |||
| 6 | 34.98 | |||
| 25/02/2025 | 13:18:17.239 | 28 | 34.97 | |
| 28 | 34.97 | |||
| 28 | 34.97 | |||
| 25/02/2025 | 13:18:13.392 | 3 | 34.97 | |
| 3 | 34.97 | |||
| 3 | 34.97 | |||
| 25/02/2025 | 13:17:29.362 | 500 | 34.98 | |
| 500 | 34.98 | |||
| 500 | 34.98 | |||
| 25/02/2025 | 13:17:03.240 | 2 | 35.00 | |
| 2 | 35.00 | |||
| 2 | 35.00 | |||
| 25/02/2025 | 13:16:36.557 | 3 | 34.99 | |
| 3 | 34.99 | |||
| 3 | 34.99 | |||
| 25/02/2025 | 13:16:16.934 | 1 | 35.00 | |
| 1 | 35.00 | |||
| 1 | 35.00 | |||
| 25/02/2025 | 13:16:12.527 | 1 000 | 34.99 | |
| 1 000 | 34.99 | |||
| 1 000 | 34.99 | |||
| 25/02/2025 | 13:15:34.809 | 300 | 35.00 | |
| 300 | 35.00 | |||
| 23 | 35.00 | |||
| 10 | 35.00 | |||
| 130 | 35.00 | |||
| 65 | 35.00 | |||
| 72 | 35.00 | |||
| 25/02/2025 | 13:15:09.706 | 63 | 34.99 | |
| 63 | 34.99 | |||
| 63 | 34.99 | |||
| 25/02/2025 | 13:14:42.901 | 13 | 35.00 | |
| 13 | 35.00 | |||
| 3 | 35.00 | |||
| 10 | 35.00 | |||
| 25/02/2025 | 13:14:03.401 | 100 | 35.00 | |
| 100 | 35.00 | |||
| 100 | 35.00 | |||
| 25/02/2025 | 13:13:53.842 | 15 | 35.00 | |
| 5 | 35.00 | |||
| 15 | 35.00 | |||
| 10 | 35.00 | |||
| 25/02/2025 | 13:13:49.225 | 100 | 35.00 | |
| 50 | 35.00 | |||
| 50 | 35.00 | |||
| 100 | 35.00 | |||
| 25/02/2025 | 13:13:35.845 | 200 | 35.00 | |
| 30 | 35.00 | |||
| 36 | 35.00 | |||
| 50 | 35.00 | |||
| 57 | 35.00 | |||
| 200 | 35.00 | |||
| 27 | 35.00 | |||
| 25/02/2025 | 13:13:23.326 | 25 | 35.00 | |
| 25 | 35.00 | |||
| 25 | 35.00 | |||
| 25/02/2025 | 13:13:00.401 | 1 300 | 35.00 | |
| 100 | 35.00 | |||
| 72 | 35.00 | |||
| 750 | 35.00 | |||
| 12 | 35.00 | |||
| 1 000 | 35.00 | |||
| 100 | 35.00 | |||
| 200 | 35.00 | |||
| 15 | 35.00 | |||
| 13 | 35.00 | |||
| 100 | 35.00 | |||
| 100 | 35.00 | |||
| 5 | 35.00 | |||
| 133 | 35.00 | |||
| 25/02/2025 | 13:12:59.542 | 500 | 35.00 | |
| 219 | 35.00 | |||
| 126 | 35.00 | |||
| 125 | 35.00 | |||
| 10 | 35.00 | |||
| 500 | 35.00 | |||
| 20 | 35.00 | |||
| 25/02/2025 | 13:12:11.803 | 163 | 34.98 | |
| 163 | 34.98 | |||
| 163 | 34.98 | |||
| 25/02/2025 | 13:11:20.388 | 76 | 34.99 | |
| 76 | 34.99 | |||
| 76 | 34.99 | |||
| 25/02/2025 | 13:11:17.379 | 65 | 34.99 | |
| 65 | 34.99 | |||
| 65 | 34.99 | |||
| 25/02/2025 | 13:11:17.171 | 65 | 34.99 | |
| 65 | 34.99 | |||
| 65 | 34.99 | |||
| 25/02/2025 | 13:11:17.061 | 30 | 34.99 | |
| 30 | 34.99 | |||
| 30 | 34.99 | |||
| 25/02/2025 | 13:11:16.909 | 45 | 34.99 | |
| 45 | 34.99 | |||
| 45 | 34.99 | |||
| 25/02/2025 | 13:11:16.766 | 146 | 34.99 | |
| 146 | 34.99 | |||
| 146 | 34.99 | |||
| 25/02/2025 | 13:11:16.645 | 119 | 34.99 | |
| 54 | 34.99 | |||
| 119 | 34.99 | |||
| 65 | 34.99 | |||
| 25/02/2025 | 13:11:16.579 | 20 | 34.99 | |
| 20 | 34.99 | |||
| 20 | 34.99 | |||
| 25/02/2025 | 13:11:03.598 | 182 | 34.99 | |
| 105 | 34.99 | |||
| 16 | 34.99 | |||
| 182 | 34.99 | |||
| 61 | 34.99 | |||
| 25/02/2025 | 13:11:03.497 | 52 | 34.99 | |
| 52 | 34.99 | |||
| 52 | 34.99 | |||
| 25/02/2025 | 13:11:03.386 | 17 | 34.99 | |
| 17 | 34.99 | |||
| 17 | 34.99 | |||
| 25/02/2025 | 13:10:49.733 | 1 | 34.97 | |
| 1 | 34.97 | |||
| 1 | 34.97 | |||
| 25/02/2025 | 13:10:27.271 | 250 | 34.99 | |
| 250 | 34.99 | |||
| 250 | 34.99 | |||
| 25/02/2025 | 13:09:51.709 | 150 | 34.97 | |
| 150 | 34.97 | |||
| 150 | 34.97 | |||
| 25/02/2025 | 13:09:39.142 | 20 | 34.97 | |
| 20 | 34.97 | |||
| 20 | 34.97 | |||
| 25/02/2025 | 13:09:15.913 | 1 | 34.99 | |
| 1 | 34.99 | |||
| 1 | 34.99 | |||
| 25/02/2025 | 13:09:10.459 | 1 500 | 34.99 | |
| 1 500 | 34.99 | |||
| 1 500 | 34.99 | |||
| 25/02/2025 | 13:08:44.524 | 786 | 34.99 | |
| 200 | 34.99 | |||
| 125 | 34.99 | |||
| 100 | 34.99 | |||
| 786 | 34.99 | |||
| 261 | 34.99 | |||
| 100 | 34.99 | |||
| 25/02/2025 | 13:08:41.097 | 2 000 | 34.98 | |
| 2 000 | 34.98 | |||
| 2 000 | 34.98 | |||
| 25/02/2025 | 13:08:22.993 | 700 | 34.98 | |
| 500 | 34.98 | |||
| 700 | 34.98 | |||
| 200 | 34.98 | |||
| 25/02/2025 | 13:07:44.084 | 555 | 34.97 | |
| 555 | 34.97 | |||
| 555 | 34.97 | |||
| 25/02/2025 | 13:07:43.940 | 1 500 | 34.97 | |
| 1 500 | 34.97 | |||
| 1 500 | 34.97 | |||
| 25/02/2025 | 13:07:36.632 | 1 500 | 34.97 | |
| 1 000 | 34.97 | |||
| 150 | 34.97 | |||
| 350 | 34.97 | |||
| 1 500 | 34.97 | |||
| 25/02/2025 | 13:07:02.712 | 140 | 34.97 | |
| 70 | 34.97 | |||
| 25 | 34.97 | |||
| 140 | 34.97 | |||
| 45 | 34.97 | |||
| 25/02/2025 | 13:06:01.757 | 1 500 | 34.96 | |
| 250 | 34.96 | |||
| 500 | 34.96 | |||
| 750 | 34.96 | |||
| 1 500 | 34.96 | |||
| 25/02/2025 | 13:05:39.742 | 10 | 34.96 | |
| 10 | 34.96 | |||
| 10 | 34.96 | |||
| 25/02/2025 | 13:05:23.700 | 35 | 34.96 | |
| 35 | 34.96 | |||
| 35 | 34.96 | |||
| 25/02/2025 | 13:05:18.012 | 7 | 34.96 | |
| 7 | 34.96 | |||
| 7 | 34.96 | |||
| 25/02/2025 | 13:02:47.178 | 1 500 | 34.94 | |
| 1 500 | 34.94 | |||
| 1 500 | 34.94 | |||
| 25/02/2025 | 13:02:46.311 | 100 | 34.94 | |
| 100 | 34.94 | |||
| 100 | 34.94 | |||
| 25/02/2025 | 13:02:08.580 | 1 500 | 34.95 | |
| 1 500 | 34.95 | |||
| 620 | 34.95 | |||
| 880 | 34.95 | |||
| 25/02/2025 | 13:01:08.618 | 6 | 34.95 | |
| 6 | 34.95 | |||
| 6 | 34.95 | |||
| 25/02/2025 | 13:00:56.652 | 1 638 | 34.85 | |
| 1 638 | 34.85 | |||
| 1 638 | 34.85 | |||
| 25/02/2025 | 12:59:59.554 | 458 | 34.95 | |
| 70 | 34.95 | |||
| 43 | 34.95 | |||
| 200 | 34.95 | |||
| 12 | 34.95 | |||
| 100 | 34.95 | |||
| 458 | 34.95 | |||
| 33 | 34.95 | |||
| 25/02/2025 | 12:59:43.703 | 260 | 34.96 | |
| 260 | 34.96 | |||
| 160 | 34.96 | |||
| 100 | 34.96 | |||
| 25/02/2025 | 12:59:10.401 | 100 | 34.94 | |
| 100 | 34.94 | |||
| 100 | 34.94 | |||
| 25/02/2025 | 12:58:47.463 | 1 220 | 34.94 | |
| 1 220 | 34.94 | |||
| 1 220 | 34.94 | |||
| 25/02/2025 | 12:58:21.678 | 75 | 34.94 | |
| 75 | 34.94 | |||
| 75 | 34.94 | |||
| 25/02/2025 | 12:58:08.702 | 42 | 34.94 | |
| 40 | 34.94 | |||
| 2 | 34.94 | |||
| 42 | 34.94 | |||
| 25/02/2025 | 12:56:51.660 | 300 | 34.93 | |
| 300 | 34.93 | |||
| 300 | 34.93 | |||
| 25/02/2025 | 12:56:42.486 | 1 500 | 34.94 | |
| 1 500 | 34.94 | |||
| 1 500 | 34.94 | |||
| 25/02/2025 | 12:56:18.756 | 111 | 34.94 | |
| 111 | 34.94 | |||
| 111 | 34.94 | |||
| 25/02/2025 | 12:56:00.608 | 14 | 34.92 | |
| 14 | 34.92 | |||
| 14 | 34.92 | |||
| 25/02/2025 | 12:55:40.318 | 500 | 34.94 | |
| 500 | 34.94 | |||
| 500 | 34.94 | |||
| 25/02/2025 | 12:55:30.670 | 300 | 34.93 | |
| 300 | 34.93 | |||
| 300 | 34.93 | |||
| 25/02/2025 | 12:53:35.475 | 1 500 | 34.93 | |
| 500 | 34.93 | |||
| 1 500 | 34.93 | |||
| 1 000 | 34.93 | |||
| 25/02/2025 | 12:53:09.359 | 15 | 34.92 | |
| 15 | 34.92 | |||
| 15 | 34.92 | |||
| 25/02/2025 | 12:52:54.605 | 60 | 34.91 | |
| 60 | 34.91 | |||
| 60 | 34.91 | |||
| 25/02/2025 | 12:52:44.499 | 220 | 34.92 | |
| 220 | 34.92 | |||
| 220 | 34.92 | |||
| 25/02/2025 | 12:51:58.655 | 40 | 34.91 | |
| 40 | 34.91 | |||
| 40 | 34.91 | |||
| 25/02/2025 | 12:51:51.029 | 10 | 34.90 | |
| 10 | 34.90 | |||
| 10 | 34.90 | |||
| 25/02/2025 | 12:51:38.592 | 10 | 34.91 | |
| 10 | 34.91 | |||
| 10 | 34.91 | |||
| 25/02/2025 | 12:51:04.572 | 18 | 34.90 | |
| 18 | 34.90 | |||
| 18 | 34.90 | |||
| 25/02/2025 | 12:51:04.473 | 1 | 34.91 | |
| 1 | 34.91 | |||
| 1 | 34.91 | |||
| 25/02/2025 | 12:51:03.568 | 2 | 34.91 | |
| 2 | 34.91 | |||
| 2 | 34.91 | |||
| 25/02/2025 | 12:50:58.599 | 13 | 34.89 | |
| 13 | 34.89 | |||
| 13 | 34.89 | |||
| 25/02/2025 | 12:50:51.470 | 500 | 34.89 | |
| 500 | 34.89 | |||
| 500 | 34.89 | |||
| 25/02/2025 | 12:46:50.583 | 500 | 34.92 | |
| 500 | 34.92 | |||
| 500 | 34.92 | |||
| 25/02/2025 | 12:46:37.882 | 50 | 34.92 | |
| 50 | 34.92 | |||
| 50 | 34.92 | |||
| 25/02/2025 | 12:46:26.101 | 100 | 34.91 | |
| 100 | 34.91 | |||
| 100 | 34.91 | |||
| 25/02/2025 | 12:46:21.918 | 100 | 34.92 | |
| 100 | 34.92 | |||
| 100 | 34.92 | |||
| 25/02/2025 | 12:45:52.809 | 50 | 34.92 | |
| 50 | 34.92 | |||
| 50 | 34.92 | |||
| 25/02/2025 | 12:45:15.503 | 1 | 34.93 | |
| 1 | 34.93 | |||
| 1 | 34.93 | |||
| 25/02/2025 | 12:44:27.959 | 594 | 34.94 | |
| 563 | 34.94 | |||
| 594 | 34.94 | |||
| 31 | 34.94 | |||
| 25/02/2025 | 12:44:27.888 | 26 | 34.94 | |
| 26 | 34.94 | |||
| 26 | 34.94 | |||
| 25/02/2025 | 12:44:25.726 | 10 | 34.94 | |
| 10 | 34.94 | |||
| 10 | 34.94 | |||
| 25/02/2025 | 12:44:12.494 | 338 | 34.92 | |
| 75 | 34.92 | |||
| 20 | 34.92 | |||
| 243 | 34.92 | |||
| 338 | 34.92 | |||
| 25/02/2025 | 12:44:11.991 | 1 500 | 34.92 | |
| 1 500 | 34.92 | |||
| 1 500 | 34.92 | |||
| 25/02/2025 | 12:44:11.256 | 1 557 | 34.92 | |
| 57 | 34.92 | |||
| 1 500 | 34.92 | |||
| 1 557 | 34.92 | |||
| 25/02/2025 | 12:44:07.640 | 1 500 | 34.92 | |
| 1 500 | 34.92 | |||
| 1 500 | 34.92 | |||
| 25/02/2025 | 12:43:21.645 | 1 500 | 34.91 | |
| 1 500 | 34.91 | |||
| 1 500 | 34.91 | |||
| 25/02/2025 | 12:42:27.713 | 114 | 34.91 | |
| 114 | 34.91 | |||
| 114 | 34.91 | |||
| 25/02/2025 | 12:41:43.419 | 100 | 34.89 | |
| 100 | 34.89 | |||
| 100 | 34.89 | |||
| 25/02/2025 | 12:40:18.407 | 500 | 34.88 | |
| 500 | 34.88 | |||
| 500 | 34.88 | |||
| 25/02/2025 | 12:39:00.785 | 250 | 34.90 | |
| 250 | 34.90 | |||
| 250 | 34.90 | |||
| 25/02/2025 | 12:38:00.495 | 1 090 | 34.90 | |
| 500 | 34.90 | |||
| 1 090 | 34.90 | |||
| 500 | 34.90 | |||
| 90 | 34.90 | |||
| 25/02/2025 | 12:37:48.634 | 15 | 34.90 | |
| 15 | 34.90 | |||
| 15 | 34.90 | |||
| 25/02/2025 | 12:37:35.026 | 500 | 34.88 | |
| 500 | 34.88 | |||
| 500 | 34.88 | |||
| 25/02/2025 | 12:36:47.022 | 100 | 34.86 | |
| 100 | 34.86 | |||
| 100 | 34.86 | |||
| 25/02/2025 | 12:36:06.049 | 500 | 34.88 | |
| 500 | 34.88 | |||
| 500 | 34.88 | |||
| 25/02/2025 | 12:35:53.676 | 228 | 34.87 | |
| 228 | 34.87 | |||
| 228 | 34.87 | |||
| 25/02/2025 | 12:34:39.692 | 200 | 34.88 | |
| 200 | 34.88 | |||
| 200 | 34.88 | |||
| 25/02/2025 | 12:34:05.819 | 100 | 34.88 | |
| 100 | 34.88 | |||
| 100 | 34.88 | |||
| 25/02/2025 | 12:34:01.839 | 75 | 34.89 | |
| 75 | 34.89 | |||
| 75 | 34.89 | |||
| 25/02/2025 | 12:33:51.308 | 400 | 34.88 | |
| 400 | 34.88 | |||
| 400 | 34.88 | |||
| 25/02/2025 | 12:31:42.995 | 5 | 34.88 | |
| 5 | 34.88 | |||
| 5 | 34.88 | |||
| 25/02/2025 | 12:31:35.091 | 315 | 34.88 | |
| 315 | 34.88 | |||
| 315 | 34.88 | |||
| 25/02/2025 | 12:30:58.587 | 150 | 34.88 | |
| 150 | 34.88 | |||
| 16 | 34.88 | |||
| 134 | 34.88 | |||
| 25/02/2025 | 12:30:24.020 | 45 | 34.88 | |
| 45 | 34.88 | |||
| 45 | 34.88 | |||
| 25/02/2025 | 12:29:58.558 | 1 500 | 34.87 | |
| 1 500 | 34.87 | |||
| 1 500 | 34.87 | |||
| 25/02/2025 | 12:29:57.720 | 1 | 34.88 | |
| 1 | 34.88 | |||
| 1 | 34.88 | |||
| 25/02/2025 | 12:28:25.473 | 150 | 34.88 | |
| 150 | 34.88 | |||
| 150 | 34.88 | |||
| 25/02/2025 | 12:28:15.577 | 60 | 34.87 | |
| 60 | 34.87 | |||
| 60 | 34.87 | |||
| 25/02/2025 | 12:28:04.531 | 22 | 34.87 | |
| 22 | 34.87 | |||
| 22 | 34.87 | |||
| 25/02/2025 | 12:26:00.367 | 1 500 | 34.88 | |
| 1 500 | 34.88 | |||
| 1 500 | 34.88 | |||
| 25/02/2025 | 12:25:41.617 | 225 | 34.87 | |
| 225 | 34.87 | |||
| 225 | 34.87 | |||
| 25/02/2025 | 12:24:14.039 | 1 | 34.87 | |
| 1 | 34.87 | |||
| 1 | 34.87 | |||
| 25/02/2025 | 12:24:09.760 | 300 | 34.86 | |
| 300 | 34.86 | |||
| 300 | 34.86 | |||
| 25/02/2025 | 12:23:37.236 | 55 | 34.86 | |
| 55 | 34.86 | |||
| 55 | 34.86 | |||
| 25/02/2025 | 12:23:22.914 | 14 | 34.87 | |
| 14 | 34.87 | |||
| 14 | 34.87 | |||
| 25/02/2025 | 12:23:21.069 | 11 | 34.86 | |
| 11 | 34.86 | |||
| 11 | 34.86 | |||
| 25/02/2025 | 12:21:10.601 | 1 500 | 34.86 | |
| 1 500 | 34.86 | |||
| 1 500 | 34.86 | |||
| 25/02/2025 | 12:20:30.758 | 500 | 34.86 | |
| 500 | 34.86 | |||
| 500 | 34.86 | |||
| 25/02/2025 | 12:20:23.003 | 57 | 34.87 | |
| 57 | 34.87 | |||
| 57 | 34.87 | |||
| 25/02/2025 | 12:19:05.968 | 300 | 34.88 | |
| 300 | 34.88 | |||
| 300 | 34.88 | |||
| 25/02/2025 | 12:18:40.284 | 1 500 | 34.88 | |
| 1 500 | 34.88 | |||
| 1 500 | 34.88 | |||
| 25/02/2025 | 12:18:20.276 | 442 | 34.86 | |
| 442 | 34.86 | |||
| 442 | 34.86 | |||
| 25/02/2025 | 12:18:07.503 | 1 000 | 34.87 | |
| 1 000 | 34.87 | |||
| 1 000 | 34.87 | |||
| 25/02/2025 | 12:17:44.790 | 1 500 | 34.88 | |
| 1 500 | 34.88 | |||
| 1 500 | 34.88 | |||
| 25/02/2025 | 12:17:03.560 | 74 | 34.86 | |
| 74 | 34.86 | |||
| 74 | 34.86 | |||
| 25/02/2025 | 12:16:25.965 | 2 | 34.87 | |
| 2 | 34.87 | |||
| 2 | 34.87 | |||
| 25/02/2025 | 12:13:29.884 | 20 | 34.87 | |
| 20 | 34.87 | |||
| 20 | 34.87 | |||
| 25/02/2025 | 12:13:19.738 | 10 | 34.87 | |
| 10 | 34.87 | |||
| 10 | 34.87 | |||
| 25/02/2025 | 12:13:01.602 | 2 | 34.87 | |
| 2 | 34.87 | |||
| 2 | 34.87 | |||
| 25/02/2025 | 12:12:30.355 | 200 | 34.88 | |
| 200 | 34.88 | |||
| 200 | 34.88 | |||
| 25/02/2025 | 12:12:16.314 | 1 000 | 34.88 | |
| 1 000 | 34.88 | |||
| 1 000 | 34.88 | |||
| 25/02/2025 | 12:11:00.676 | 5 | 34.87 | |
| 5 | 34.87 | |||
| 5 | 34.87 | |||
| 25/02/2025 | 12:10:27.031 | 2 | 34.87 | |
| 2 | 34.87 | |||
| 2 | 34.87 | |||
| 25/02/2025 | 12:08:50.697 | 2 | 34.88 | |
| 2 | 34.88 | |||
| 2 | 34.88 | |||
| 25/02/2025 | 12:08:40.100 | 840 | 34.87 | |
| 840 | 34.87 | |||
| 840 | 34.87 | |||
| 25/02/2025 | 12:08:09.541 | 75 | 34.86 | |
| 75 | 34.86 | |||
| 75 | 34.86 | |||
| 25/02/2025 | 12:07:55.467 | 1 000 | 34.87 | |
| 1 000 | 34.87 | |||
| 1 000 | 34.87 | |||
| 25/02/2025 | 12:07:39.648 | 200 | 34.86 | |
| 200 | 34.86 | |||
| 200 | 34.86 | |||
| 25/02/2025 | 12:07:39.539 | 500 | 34.85 | |
| 500 | 34.85 | |||
| 500 | 34.85 | |||
| 25/02/2025 | 12:06:02.745 | 300 | 34.84 | |
| 300 | 34.84 | |||
| 300 | 34.84 | |||
| 25/02/2025 | 12:03:23.034 | 243 | 34.84 | |
| 243 | 34.84 | |||
| 243 | 34.84 | |||
| 25/02/2025 | 12:03:08.262 | 130 | 34.84 | |
| 130 | 34.84 | |||
| 130 | 34.84 | |||
| 25/02/2025 | 12:02:59.934 | 2 | 34.84 | |
| 2 | 34.84 | |||
| 2 | 34.84 | |||
| 25/02/2025 | 12:01:01.552 | 25 | 34.82 | |
| 25 | 34.82 | |||
| 25 | 34.82 | |||
| 25/02/2025 | 12:00:43.179 | 100 | 34.83 | |
| 100 | 34.83 | |||
| 100 | 34.83 | |||
| 25/02/2025 | 12:00:18.074 | 570 | 34.83 | |
| 570 | 34.83 | |||
| 570 | 34.83 | |||
| 25/02/2025 | 11:58:51.316 | 70 | 34.83 | |
| 70 | 34.83 | |||
| 70 | 34.83 | |||
| 25/02/2025 | 11:58:36.471 | 1 | 34.84 | |
| 1 | 34.84 | |||
| 1 | 34.84 | |||
| 25/02/2025 | 11:58:20.752 | 3 | 34.83 | |
| 3 | 34.83 | |||
| 3 | 34.83 | |||
| 25/02/2025 | 11:57:58.019 | 203 | 34.84 | |
| 203 | 34.84 | |||
| 203 | 34.84 | |||
| 25/02/2025 | 11:57:16.891 | 10 | 34.85 | |
| 10 | 34.85 | |||
| 10 | 34.85 | |||
| 25/02/2025 | 11:56:47.937 | 1 | 34.85 | |
| 1 | 34.85 | |||
| 1 | 34.85 | |||
| 25/02/2025 | 11:56:11.415 | 229 | 34.83 | |
| 229 | 34.83 | |||
| 229 | 34.83 | |||
| 25/02/2025 | 11:55:58.022 | 20 | 34.81 | |
| 20 | 34.81 | |||
| 20 | 34.81 | |||
| 25/02/2025 | 11:55:36.754 | 3 | 34.82 | |
| 3 | 34.82 | |||
| 3 | 34.82 | |||
| 25/02/2025 | 11:55:26.107 | 1 | 34.82 | |
| 1 | 34.82 | |||
| 1 | 34.82 | |||
| 25/02/2025 | 11:54:41.938 | 500 | 34.82 | |
| 500 | 34.82 | |||
| 500 | 34.82 | |||
| 25/02/2025 | 11:54:25.225 | 50 | 34.83 | |
| 50 | 34.83 | |||
| 50 | 34.83 | |||
| 25/02/2025 | 11:53:06.495 | 30 | 34.84 | |
| 30 | 34.84 | |||
| 30 | 34.84 | |||
| 25/02/2025 | 11:51:58.958 | 500 | 34.82 | |
| 500 | 34.82 | |||
| 500 | 34.82 | |||
| 25/02/2025 | 11:51:02.700 | 100 | 34.82 | |
| 100 | 34.82 | |||
| 100 | 34.82 | |||
| 25/02/2025 | 11:49:01.859 | 3 | 34.84 | |
| 3 | 34.84 | |||
| 3 | 34.84 | |||
| 25/02/2025 | 11:48:29.275 | 64 | 34.85 | |
| 64 | 34.85 | |||
| 64 | 34.85 | |||
| 25/02/2025 | 11:48:18.872 | 200 | 34.85 | |
| 200 | 34.85 | |||
| 200 | 34.85 | |||
| 25/02/2025 | 11:48:11.484 | 30 | 34.85 | |
| 30 | 34.85 | |||
| 30 | 34.85 | |||
| 25/02/2025 | 11:47:34.876 | 42 | 34.85 | |
| 42 | 34.85 | |||
| 42 | 34.85 | |||
| 25/02/2025 | 11:47:19.879 | 60 | 34.84 | |
| 60 | 34.84 | |||
| 60 | 34.84 | |||
| 25/02/2025 | 11:47:14.689 | 175 | 34.85 | |
| 175 | 34.85 | |||
| 175 | 34.85 | |||
| 25/02/2025 | 11:46:15.939 | 25 | 34.86 | |
| 25 | 34.86 | |||
| 25 | 34.86 | |||
| 25/02/2025 | 11:46:12.695 | 1 | 34.86 | |
| 1 | 34.86 | |||
| 1 | 34.86 | |||
| 25/02/2025 | 11:45:20.739 | 1 | 34.85 | |
| 1 | 34.85 | |||
| 1 | 34.85 | |||
| 25/02/2025 | 11:45:06.641 | 3 | 34.83 | |
| 3 | 34.83 | |||
| 3 | 34.83 | |||
| 25/02/2025 | 11:44:41.180 | 1 | 34.85 | |
| 1 | 34.85 | |||
| 1 | 34.85 | |||
| 25/02/2025 | 11:43:52.838 | 10 | 34.84 | |
| 10 | 34.84 | |||
| 10 | 34.84 | |||
| 25/02/2025 | 11:43:52.458 | 30 | 34.84 | |
| 30 | 34.84 | |||
| 30 | 34.84 | |||
| 25/02/2025 | 11:43:36.114 | 143 | 34.85 | |
| 143 | 34.85 | |||
| 143 | 34.85 | |||
| 25/02/2025 | 11:43:00.872 | 20 | 34.86 | |
| 20 | 34.86 | |||
| 20 | 34.86 | |||
| 25/02/2025 | 11:42:51.660 | 150 | 34.85 | |
| 150 | 34.85 | |||
| 150 | 34.85 | |||
| 25/02/2025 | 11:42:35.187 | 100 | 34.85 | |
| 100 | 34.85 | |||
| 100 | 34.85 | |||
| 25/02/2025 | 11:42:25.630 | 320 | 34.86 | |
| 320 | 34.86 | |||
| 320 | 34.86 | |||
| 25/02/2025 | 11:41:12.978 | 430 | 34.87 | |
| 430 | 34.87 | |||
| 430 | 34.87 | |||
| 25/02/2025 | 11:40:46.385 | 400 | 34.85 | |
| 400 | 34.85 | |||
| 400 | 34.85 | |||
| 25/02/2025 | 11:39:51.848 | 1 | 34.82 | |
| 1 | 34.82 | |||
| 1 | 34.82 | |||
| 25/02/2025 | 11:39:07.581 | 100 | 34.81 | |
| 17 | 34.81 | |||
| 100 | 34.81 | |||
| 1 | 34.81 | |||
| 2 | 34.81 | |||
| 80 | 34.81 | |||
| 25/02/2025 | 11:37:49.147 | 500 | 34.82 | |
| 500 | 34.82 | |||
| 500 | 34.82 | |||
| 25/02/2025 | 11:37:38.339 | 1 000 | 34.83 | |
| 1 000 | 34.83 | |||
| 1 000 | 34.83 | |||
| 25/02/2025 | 11:37:37.830 | 80 | 34.83 | |
| 80 | 34.83 | |||
| 80 | 34.83 | |||
| 25/02/2025 | 11:36:51.924 | 60 | 34.84 | |
| 60 | 34.84 | |||
| 60 | 34.84 | |||
| 25/02/2025 | 11:36:18.279 | 468 | 34.83 | |
| 468 | 34.83 | |||
| 468 | 34.83 | |||
| 25/02/2025 | 11:35:56.426 | 176 | 34.83 | |
| 176 | 34.83 | |||
| 176 | 34.83 | |||
| 25/02/2025 | 11:35:48.432 | 277 | 34.83 | |
| 277 | 34.83 | |||
| 277 | 34.83 | |||
| 25/02/2025 | 11:35:16.879 | 100 | 34.84 | |
| 100 | 34.84 | |||
| 100 | 34.84 | |||
| 25/02/2025 | 11:34:20.398 | 100 | 34.83 | |
| 100 | 34.83 | |||
| 100 | 34.83 | |||
| 25/02/2025 | 11:34:11.470 | 15 | 34.83 | |
| 15 | 34.83 | |||
| 15 | 34.83 | |||
| 25/02/2025 | 11:33:28.427 | 50 | 34.84 | |
| 50 | 34.84 | |||
| 50 | 34.84 | |||
| 25/02/2025 | 11:32:52.428 | 90 | 34.86 | |
| 90 | 34.86 | |||
| 90 | 34.86 | |||
| 25/02/2025 | 11:32:45.295 | 15 | 34.86 | |
| 15 | 34.86 | |||
| 15 | 34.86 | |||
| 25/02/2025 | 11:31:19.385 | 150 | 34.87 | |
| 150 | 34.87 | |||
| 150 | 34.87 | |||
| 25/02/2025 | 11:31:18.148 | 13 | 34.85 | |
| 13 | 34.85 | |||
| 13 | 34.85 | |||
| 25/02/2025 | 11:30:34.853 | 20 | 34.87 | |
| 20 | 34.87 | |||
| 20 | 34.87 | |||
| 25/02/2025 | 11:30:31.644 | 8 | 34.87 | |
| 8 | 34.87 | |||
| 8 | 34.87 | |||
| 25/02/2025 | 11:30:16.605 | 31 | 34.85 | |
| 31 | 34.85 | |||
| 31 | 34.85 | |||
| 25/02/2025 | 11:29:46.908 | 250 | 34.85 | |
| 250 | 34.85 | |||
| 250 | 34.85 | |||
| 25/02/2025 | 11:29:38.783 | 100 | 34.85 | |
| 100 | 34.85 | |||
| 100 | 34.85 | |||
| 25/02/2025 | 11:28:57.536 | 100 | 34.86 | |
| 100 | 34.86 | |||
| 100 | 34.86 | |||
| 25/02/2025 | 11:28:14.696 | 229 | 34.86 | |
| 229 | 34.86 | |||
| 229 | 34.86 | |||
| 25/02/2025 | 11:27:50.086 | 350 | 34.86 | |
| 350 | 34.86 | |||
| 350 | 34.86 | |||
| 25/02/2025 | 11:27:25.146 | 28 | 34.85 | |
| 28 | 34.85 | |||
| 28 | 34.85 | |||
| 25/02/2025 | 11:27:22.970 | 40 | 34.85 | |
| 40 | 34.85 | |||
| 40 | 34.85 | |||
| 25/02/2025 | 11:25:39.715 | 862 | 34.87 | |
| 862 | 34.87 | |||
| 862 | 34.87 | |||
| 25/02/2025 | 11:25:37.778 | 286 | 34.86 | |
| 286 | 34.86 | |||
| 286 | 34.86 | |||
| 25/02/2025 | 11:25:27.506 | 500 | 34.87 | |
| 500 | 34.87 | |||
| 500 | 34.87 | |||
| 25/02/2025 | 11:25:16.179 | 10 | 34.88 | |
| 10 | 34.88 | |||
| 10 | 34.88 | |||
| 25/02/2025 | 11:25:06.693 | 230 | 34.88 | |
| 230 | 34.88 | |||
| 230 | 34.88 | |||
| 25/02/2025 | 11:24:30.462 | 20 | 34.88 | |
| 20 | 34.88 | |||
| 20 | 34.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 951.80 / Ask: 952.40
Turnover: 96 350 TEUR -
Nvidia Corp.
Bid: 124.72 / Ask: 124.82
Turnover: 53 359 TEUR -
Palantir Technologies Inc.
Bid: 88.03 / Ask: 88.08
Turnover: 25 107 TEUR -
thyssenkrupp AG
Bid: 7.058 / Ask: 7.062
Turnover: 23 868 TEUR -
MicroStrategy Inc.
Bid: 257.30 / Ask: 257.90
Turnover: 22 799 TEUR
Realtime Quotes
Last Update:
25/02/2025 @ 14:12:42
Last Update:
25/02/2025 @ 14:12:42