Palantir Technologies Inc.

2812

2158

73.00

       

Date Time Volume Order Volume Price
06/01/2025 21:59:10.460 80   73.00
      80 73.00
      40 73.00
      40 73.00
06/01/2025 21:59:02.660 15   73.00
      15 73.00
      15 73.00
06/01/2025 21:58:21.636 27   73.03
      27 73.03
      27 73.03
06/01/2025 21:58:10.594 102   73.04
      102 73.04
      4 73.04
      98 73.04
06/01/2025 21:57:20.145 50   73.13
      50 73.13
      50 73.13
06/01/2025 21:57:09.818 5   73.03
      5 73.03
      5 73.03
06/01/2025 21:57:02.166 30   73.08
      30 73.08
      30 73.08
06/01/2025 21:56:12.564 60   72.93
      60 72.93
      60 72.93
06/01/2025 21:56:06.883 205   72.91
      205 72.91
      205 72.91
06/01/2025 21:55:52.924 150   73.00
      150 73.00
      150 73.00
06/01/2025 21:55:44.843 15   73.02
      15 73.02
      15 73.02
06/01/2025 21:55:35.384 29   72.86
      29 72.86
      29 72.86
06/01/2025 21:55:35.211 27   73.00
      27 73.00
      27 73.00
06/01/2025 21:54:57.365 12   73.17
      12 73.17
      12 73.17
06/01/2025 21:54:38.574 84   73.07
      84 73.07
      84 73.07
06/01/2025 21:54:31.714 50   73.22
      50 73.22
      50 73.22
06/01/2025 21:54:13.035 15   73.22
      15 73.22
      15 73.22
06/01/2025 21:54:03.246 5   73.21
      5 73.21
      5 73.21
06/01/2025 21:54:02.798 50   73.21
      50 73.21
      50 73.21
06/01/2025 21:52:48.169 70   73.22
      70 73.22
      70 73.22
06/01/2025 21:52:44.656 44   73.19
      44 73.19
      44 73.19
06/01/2025 21:52:38.682 218   73.16
      218 73.16
      218 73.16
06/01/2025 21:52:37.009 3   73.24
      3 73.24
      3 73.24
06/01/2025 21:52:08.125 5   73.35
      5 73.35
      5 73.35
06/01/2025 21:52:06.916 50   73.47
      50 73.47
      50 73.47
06/01/2025 21:51:58.897 7   73.46
      7 73.46
      7 73.46
06/01/2025 21:51:09.568 150   73.33
      150 73.33
      150 73.33
06/01/2025 21:50:52.717 6   73.39
      6 73.39
      6 73.39
06/01/2025 21:50:22.989 10   73.28
      10 73.28
      10 73.28
06/01/2025 21:48:53.180 10   73.09
      10 73.09
      10 73.09
06/01/2025 21:48:30.686 12   73.20
      12 73.20
      12 73.20
06/01/2025 21:47:52.170 30   73.26
      30 73.26
      30 73.26
06/01/2025 21:47:07.235 100   73.27
      100 73.27
      100 73.27
06/01/2025 21:46:57.276 20   73.44
      20 73.44
      20 73.44
06/01/2025 21:46:37.276 8   73.34
      8 73.34
      8 73.34
06/01/2025 21:45:32.130 99   73.21
      99 73.21
      99 73.21
06/01/2025 21:45:19.545 2   73.35
      2 73.35
      2 73.35
06/01/2025 21:45:19.473 13   73.36
      13 73.36
      13 73.36
06/01/2025 21:45:17.899 100   73.40
      100 73.40
      100 73.40
06/01/2025 21:44:59.661 2   73.44
      2 73.44
      1 73.44
      1 73.44
06/01/2025 21:44:27.405 20   73.36
      20 73.36
      20 73.36
06/01/2025 21:42:20.553 5   73.48
      5 73.48
      5 73.48
06/01/2025 21:42:01.558 105   73.44
      105 73.44
      105 73.44
06/01/2025 21:41:04.427 50   73.63
      50 73.63
      50 73.63
06/01/2025 21:40:43.970 25   73.42
      25 73.42
      25 73.42
06/01/2025 21:40:14.282 10   73.36
      10 73.36
      10 73.36
06/01/2025 21:39:49.596 5   73.36
      5 73.36
      5 73.36
06/01/2025 21:39:44.996 600   73.36
      600 73.36
      600 73.36
06/01/2025 21:39:41.176 70   73.52
      70 73.52
      70 73.52
06/01/2025 21:39:28.553 70   73.52
      50 73.52
      70 73.52
      20 73.52
06/01/2025 21:38:57.658 65   73.29
      65 73.29
      65 73.29
06/01/2025 21:38:19.651 77   73.45
      77 73.45
      77 73.45
06/01/2025 21:38:19.489 30   73.48
      30 73.48
      30 73.48
06/01/2025 21:38:12.410 60   73.50
      60 73.50
      60 73.50
06/01/2025 21:38:04.513 14   73.56
      14 73.56
      14 73.56
06/01/2025 21:37:57.087 100   73.43
      100 73.43
      100 73.43
06/01/2025 21:36:50.324 5   73.58
      5 73.58
      5 73.58
06/01/2025 21:35:11.776 408   73.52
      408 73.52
      408 73.52
06/01/2025 21:35:09.644 105   73.41
      105 73.41
      105 73.41
06/01/2025 21:34:49.633 62   73.26
      62 73.26
      62 73.26
06/01/2025 21:34:18.404 120   73.23
      25 73.23
      20 73.23
      45 73.23
      120 73.23
      30 73.23
06/01/2025 21:32:56.345 100   73.25
      100 73.25
      100 73.25
06/01/2025 21:31:17.524 20   73.32
      20 73.32
      20 73.32
06/01/2025 21:31:15.523 3   73.16
      3 73.16
      3 73.16
06/01/2025 21:30:48.904 35   73.19
      35 73.19
      35 73.19
06/01/2025 21:28:58.807 10   73.12
      10 73.12
      10 73.12
06/01/2025 21:28:05.057 9   73.09
      9 73.09
      8 73.09
      1 73.09
06/01/2025 21:26:41.431 20   73.28
      20 73.28
      20 73.28
06/01/2025 21:26:30.833 130   73.19
      130 73.19
      130 73.19
06/01/2025 21:24:39.358 31   73.23
      31 73.23
      31 73.23
06/01/2025 21:24:31.171 15   73.25
      15 73.25
      15 73.25
06/01/2025 21:24:13.339 3   73.23
      3 73.23
      3 73.23
06/01/2025 21:19:05.488 1 800   73.18
      1 800 73.18
      1 800 73.18
06/01/2025 21:19:02.208 2   73.21
      2 73.21
      2 73.21
06/01/2025 21:17:52.434 11   73.15
      11 73.15
      11 73.15
06/01/2025 21:17:24.009 5   73.24
      5 73.24
      5 73.24
06/01/2025 21:15:48.171 27   73.11
      27 73.11
      27 73.11
06/01/2025 21:15:46.939 20   73.11
      20 73.11
      20 73.11
06/01/2025 21:15:32.797 72   72.98
      72 72.98
      72 72.98
06/01/2025 21:15:16.752 9   73.02
      9 73.02
      9 73.02
06/01/2025 21:12:45.169 4   73.04
      4 73.04
      4 73.04
06/01/2025 21:12:18.326 6   73.11
      6 73.11
      6 73.11
06/01/2025 21:12:14.501 30   73.10
      30 73.10
      30 73.10
06/01/2025 21:11:59.315 4   73.15
      4 73.15
      4 73.15
06/01/2025 21:11:52.281 1   73.17
      1 73.17
      1 73.17
06/01/2025 21:11:51.410 15   73.17
      15 73.17
      15 73.17
06/01/2025 21:11:45.560 20   73.03
      20 73.03
      20 73.03
06/01/2025 21:11:29.448 250   73.01
      250 73.01
      250 73.01
06/01/2025 21:10:48.405 863   72.97
      863 72.97
      280 72.97
      583 72.97
06/01/2025 21:09:00.381 137   73.06
      137 73.06
      137 73.06
06/01/2025 21:08:07.957 100   73.08
      100 73.08
      100 73.08
06/01/2025 21:07:57.134 50   73.00
      50 73.00
      49 73.00
      1 73.00
06/01/2025 21:07:54.199 30   73.15
      30 73.15
      30 73.15
06/01/2025 21:07:24.962 1   73.12
      1 73.12
      1 73.12
06/01/2025 21:07:14.675 271   73.18
      271 73.18
      271 73.18
06/01/2025 21:07:06.512 100   73.20
      100 73.20
      100 73.20
06/01/2025 21:07:04.496 50   73.08
      50 73.08
      50 73.08
06/01/2025 21:06:52.013 30   73.08
      30 73.08
      30 73.08
06/01/2025 21:06:06.487 650   73.10
      650 73.10
      650 73.10
06/01/2025 21:05:35.640 33   73.20
      33 73.20
      33 73.20
06/01/2025 21:05:21.142 3   73.18
      3 73.18
      3 73.18
06/01/2025 21:04:46.594 19   72.98
      19 72.98
      19 72.98
06/01/2025 21:03:41.978 50   72.80
      50 72.80
      50 72.80
06/01/2025 21:02:40.027 30   72.83
      30 72.83
      30 72.83
06/01/2025 21:00:34.161 2   72.79
      2 72.79
      2 72.79
06/01/2025 21:00:01.220 7   72.72
      7 72.72
      7 72.72
06/01/2025 20:59:49.716 4   72.84
      4 72.84
      4 72.84
06/01/2025 20:57:42.665 4   72.89
      4 72.89
      4 72.89
06/01/2025 20:56:07.059 55   73.14
      55 73.14
      55 73.14
06/01/2025 20:55:02.808 75   73.02
      75 73.02
      75 73.02
06/01/2025 20:54:55.054 27   73.10
      27 73.10
      27 73.10
06/01/2025 20:54:32.454 481   73.12
      481 73.12
      481 73.12
06/01/2025 20:54:25.390 4   73.11
      4 73.11
      4 73.11
06/01/2025 20:54:23.617 50   72.96
      50 72.96
      50 72.96
06/01/2025 20:53:57.465 15   72.92
      15 72.92
      15 72.92
06/01/2025 20:53:48.763 15   72.93
      15 72.93
      15 72.93
06/01/2025 20:53:47.845 1   73.05
      1 73.05
      1 73.05
06/01/2025 20:53:31.083 20   72.92
      20 72.92
      20 72.92
06/01/2025 20:53:07.486 15   72.87
      15 72.87
      15 72.87
06/01/2025 20:52:43.892 54   72.88
      54 72.88
      54 72.88
06/01/2025 20:52:38.495 40   72.88
      40 72.88
      40 72.88
06/01/2025 20:52:04.711 3   72.88
      3 72.88
      3 72.88
06/01/2025 20:51:50.784 200   72.86
      70 72.86
      200 72.86
      130 72.86
06/01/2025 20:51:29.694 48   72.98
      48 72.98
      48 72.98
06/01/2025 20:51:01.447 350   72.95
      350 72.95
      350 72.95
06/01/2025 20:50:44.421 100   73.00
      100 73.00
      100 73.00
06/01/2025 20:50:34.750 30   72.96
      30 72.96
      30 72.96
06/01/2025 20:50:21.940 100   73.03
      100 73.03
      100 73.03
06/01/2025 20:49:54.712 40   73.05
      5 73.05
      40 73.05
      35 73.05
06/01/2025 20:48:53.229 4   72.97
      4 72.97
      4 72.97
06/01/2025 20:48:39.559 28   72.96
      28 72.96
      28 72.96
06/01/2025 20:48:36.449 68   72.97
      68 72.97
      68 72.97
06/01/2025 20:48:20.542 10   72.87
      10 72.87
      10 72.87
06/01/2025 20:47:04.750 25   72.86
      25 72.86
      25 72.86
06/01/2025 20:46:49.992 500   72.80
      500 72.80
      500 72.80
06/01/2025 20:46:49.028 20   72.85
      20 72.85
      20 72.85
06/01/2025 20:46:42.826 5   72.92
      5 72.92
      5 72.92
06/01/2025 20:45:28.896 27   72.79
      27 72.79
      27 72.79
06/01/2025 20:45:26.503 70   72.79
      70 72.79
      70 72.79
06/01/2025 20:45:04.139 138   72.70
      138 72.70
      138 72.70
06/01/2025 20:44:27.727 50   72.60
      50 72.60
      50 72.60
06/01/2025 20:43:36.638 1 800   72.60
      1 800 72.60
      1 800 72.60
06/01/2025 20:43:18.234 190   72.69
      190 72.69
      190 72.69
06/01/2025 20:42:34.975 30   72.54
      30 72.54
      30 72.54
06/01/2025 20:42:16.496 100   72.69
      100 72.69
      100 72.69
06/01/2025 20:41:51.997 45   72.69
      45 72.69
      45 72.69
06/01/2025 20:41:22.704 35   72.61
      35 72.61
      35 72.61
06/01/2025 20:40:56.257 7   72.72
      7 72.72
      7 72.72
06/01/2025 20:40:10.529 380   72.53
      380 72.53
      379 72.53
      1 72.53
06/01/2025 20:38:43.605 100   72.60
      100 72.60
      100 72.60
06/01/2025 20:38:39.443 32   72.60
      32 72.60
      32 72.60
06/01/2025 20:36:54.705 80   72.54
      80 72.54
      80 72.54
06/01/2025 20:36:10.387 15   72.54
      15 72.54
      15 72.54
06/01/2025 20:35:59.697 3   72.58
      3 72.58
      3 72.58
06/01/2025 20:35:39.040 30   72.43
      30 72.43
      30 72.43
06/01/2025 20:35:36.602 50   72.55
      50 72.55
      50 72.55
06/01/2025 20:35:33.698 174   72.42
      174 72.42
      174 72.42
06/01/2025 20:35:20.398 10   72.44
      10 72.44
      10 72.44
06/01/2025 20:34:59.548 6   72.60
      6 72.60
      6 72.60
06/01/2025 20:34:53.760 100   72.60
      100 72.60
      100 72.60
06/01/2025 20:34:48.741 75   72.50
      75 72.50
      75 72.50
06/01/2025 20:34:26.143 278   72.43
      278 72.43
      278 72.43
06/01/2025 20:34:25.511 55   72.41
      55 72.41
      55 72.41
06/01/2025 20:33:59.197 65   72.41
      65 72.41
      65 72.41
06/01/2025 20:33:47.770 40   72.41
      40 72.41
      40 72.41
06/01/2025 20:33:43.485 31   72.41
      31 72.41
      31 72.41
06/01/2025 20:33:03.264 68   72.41
      68 72.41
      68 72.41
06/01/2025 20:32:51.667 20   72.50
      20 72.50
      20 72.50
06/01/2025 20:32:44.933 11   72.55
      11 72.55
      11 72.55
06/01/2025 20:32:32.291 200   72.42
      200 72.42
      200 72.42
06/01/2025 20:32:05.160 1   72.60
      1 72.60
      1 72.60
06/01/2025 20:31:43.563 40   72.60
      40 72.60
      40 72.60
06/01/2025 20:31:32.330 62   72.60
      62 72.60
      62 72.60
06/01/2025 20:31:08.129 138   72.60
      138 72.60
      138 72.60
06/01/2025 20:31:02.810 5   72.71
      5 72.71
      5 72.71
06/01/2025 20:31:01.759 51   72.71
      51 72.71
      51 72.71
06/01/2025 20:30:04.296 13   72.61
      13 72.61
      13 72.61
06/01/2025 20:29:56.705 50   72.64
      50 72.64
      50 72.64
06/01/2025 20:29:40.531 500   72.51
      500 72.51
      500 72.51
06/01/2025 20:27:45.879 25   72.58
      25 72.58
      25 72.58
06/01/2025 20:27:11.782 35   72.59
      35 72.59
      35 72.59
06/01/2025 20:27:07.358 633   72.41
      22 72.41
      611 72.41
      247 72.41
      386 72.41
06/01/2025 20:26:05.740 139   72.41
      139 72.41
      139 72.41
06/01/2025 20:25:31.710 100   72.50
      100 72.50
      100 72.50
06/01/2025 20:24:52.555 399   72.38
      399 72.38
      399 72.38
06/01/2025 20:24:51.525 5   72.37
      5 72.37
      5 72.37
06/01/2025 20:24:47.010 97   72.51
      97 72.51
      97 72.51
06/01/2025 20:24:22.194 45   72.53
      45 72.53
      45 72.53
06/01/2025 20:24:19.374 20   72.39
      20 72.39
      20 72.39
06/01/2025 20:24:15.813 100   72.39
      100 72.39
      72 72.39
      28 72.39
06/01/2025 20:24:01.362 1   72.55
      1 72.55
      1 72.55
06/01/2025 20:23:20.843 210   72.47
      210 72.47
      210 72.47
06/01/2025 20:23:11.373 2   72.55
      2 72.55
      2 72.55
06/01/2025 20:22:38.232 25   72.50
      25 72.50
      25 72.50
06/01/2025 20:22:30.813 10   72.62
      10 72.62
      10 72.62
06/01/2025 20:21:54.521 250   72.42
      250 72.42
      250 72.42
06/01/2025 20:21:53.267 15   72.44
      15 72.44
      15 72.44
06/01/2025 20:21:41.951 360   72.42
      360 72.42
      360 72.42
06/01/2025 20:21:36.712 22   72.42
      22 72.42
      22 72.42
06/01/2025 20:21:17.899 4   72.50
      4 72.50
      4 72.50
06/01/2025 20:21:10.940 40   72.50
      40 72.50
      40 72.50
06/01/2025 20:21:07.394 17   72.54
      17 72.54
      17 72.54
06/01/2025 20:20:29.439 35   72.45
      35 72.45
      35 72.45
06/01/2025 20:20:03.527 50   72.43
      50 72.43
      50 72.43
06/01/2025 20:19:10.922 40   72.52
      40 72.52
      40 72.52
06/01/2025 20:18:46.866 10   72.59
      10 72.59
      10 72.59
06/01/2025 20:18:39.669 10   72.48
      10 72.48
      10 72.48
06/01/2025 20:18:38.345 10   72.59
      10 72.59
      10 72.59
06/01/2025 20:18:17.773 200   72.60
      200 72.60
      200 72.60
06/01/2025 20:17:32.844 100   72.61
      100 72.61
      100 72.61
06/01/2025 20:17:28.123 2   72.61
      2 72.61
      2 72.61
06/01/2025 20:17:22.928 30   72.73
      30 72.73
      30 72.73
06/01/2025 20:16:57.666 98   72.73
      98 72.73
      98 72.73
06/01/2025 20:16:57.519 138   72.73
      138 72.73
      138 72.73
06/01/2025 20:16:57.315 138   72.73
      138 72.73
      138 72.73
06/01/2025 20:16:56.816 138   72.73
      138 72.73
      138 72.73
06/01/2025 20:16:53.750 138   72.73
      138 72.73
      138 72.73
06/01/2025 20:16:50.964 47   72.73
      47 72.73
      47 72.73
06/01/2025 20:15:45.286 10   72.75
      10 72.75
      10 72.75
06/01/2025 20:14:58.114 1   72.75
      1 72.75
      1 72.75
06/01/2025 20:12:48.233 51   72.76
      51 72.76
      51 72.76
06/01/2025 20:12:42.075 28   72.78
      28 72.78
      28 72.78
06/01/2025 20:12:28.210 60   72.75
      60 72.75
      60 72.75
06/01/2025 20:11:32.025 22   72.54
      22 72.54
      22 72.54
06/01/2025 20:11:01.731 1   72.62
      1 72.62
      1 72.62
06/01/2025 20:10:48.322 57   72.43
      57 72.43
      57 72.43
06/01/2025 20:10:48.273 440   72.43
      440 72.43
      70 72.43
      95 72.43
      100 72.43
      25 72.43
      150 72.43
06/01/2025 20:09:15.727 89   72.60
      89 72.60
      89 72.60
06/01/2025 20:07:58.346 176   72.52
      176 72.52
      176 72.52
06/01/2025 20:07:15.333 50   72.59
      50 72.59
      50 72.59
06/01/2025 20:07:09.712 15   72.59
      15 72.59
      15 72.59
06/01/2025 20:06:57.244 2   72.58
      2 72.58
      2 72.58
06/01/2025 20:06:56.867 10   72.71
      10 72.71
      10 72.71
06/01/2025 20:06:32.173 1 000   72.58
      1 000 72.58
      1 000 72.58
06/01/2025 20:05:56.877 4   72.70
      4 72.70
      4 72.70
06/01/2025 20:05:30.729 100   72.78
      100 72.78
      100 72.78
06/01/2025 20:05:20.390 15   72.87
      15 72.87
      15 72.87
06/01/2025 20:05:18.845 3   72.73
      3 72.73
      3 72.73
06/01/2025 20:04:56.843 173   72.59
      173 72.59
      173 72.59
06/01/2025 20:04:38.417 90   72.58
      90 72.58
      90 72.58
06/01/2025 20:04:03.536 70   72.59
      70 72.59
      70 72.59
06/01/2025 20:03:54.582 35   72.71
      35 72.71
      35 72.71
06/01/2025 20:03:54.477 13   72.72
      13 72.72
      13 72.72
06/01/2025 20:03:33.905 25   72.57
      25 72.57
      25 72.57
06/01/2025 20:03:29.999 6   72.71
      6 72.71
      6 72.71
06/01/2025 20:03:27.793 25   72.60
      25 72.60
      25 72.60
06/01/2025 20:03:06.743 1   72.66
      1 72.66
      1 72.66
06/01/2025 20:03:04.081 42   72.61
      42 72.61
      42 72.61
06/01/2025 20:03:01.965 250   72.60
      250 72.60
      250 72.60
06/01/2025 20:02:58.138 110   72.62
      110 72.62
      110 72.62
06/01/2025 20:02:56.163 15   72.75
      15 72.75
      15 72.75
06/01/2025 20:02:49.406 451   72.65
      27 72.65
      304 72.65
      254 72.65
      70 72.65
      137 72.65
      100 72.65
      10 72.65
06/01/2025 20:00:09.623 1 706   72.80
      1 706 72.80
      1 706 72.80
06/01/2025 20:00:03.972 100   72.89
      100 72.89
      100 72.89
06/01/2025 19:59:57.698 3 825   72.80
      3 825 72.80
      3 825 72.80
06/01/2025 19:59:47.373 144   72.80
      144 72.80
      144 72.80
06/01/2025 19:59:22.655 13   72.97
      13 72.97
      13 72.97
06/01/2025 19:59:04.936 4   73.03
      4 73.03
      4 73.03
06/01/2025 19:58:32.638 178   73.03
      178 73.03
      178 73.03
06/01/2025 19:58:01.559 17   72.92
      17 72.92
      17 72.92
06/01/2025 19:57:52.380 20   73.02
      20 73.02
      20 73.02
06/01/2025 19:57:38.693 28   72.91
      28 72.91
      28 72.91
06/01/2025 19:57:24.241 84   73.03
      84 73.03
      84 73.03
06/01/2025 19:56:44.697 5   73.13
      5 73.13
      5 73.13
06/01/2025 19:56:34.064 137   73.01
      137 73.01
      137 73.01
06/01/2025 19:56:01.568 18   73.00
      18 73.00
      18 73.00
06/01/2025 19:55:47.764 70   73.05
      70 73.05
      70 73.05
06/01/2025 19:55:07.801 100   72.91
      100 72.91
      100 72.91
06/01/2025 19:54:55.125 25   72.91
      25 72.91
      25 72.91
06/01/2025 19:54:39.969 130   73.00
      130 73.00
      130 73.00
06/01/2025 19:54:20.209 30   73.01
      30 73.01
      30 73.01
06/01/2025 19:53:50.681 5   73.10
      5 73.10
      5 73.10
06/01/2025 19:53:36.657 3   73.10
      3 73.10
      3 73.10
06/01/2025 19:53:27.113 400   73.19
      400 73.19
      400 73.19
06/01/2025 19:53:03.837 2   73.25
      2 73.25
      2 73.25
06/01/2025 19:52:20.560 550   73.10
      550 73.10
      550 73.10
06/01/2025 19:51:11.564 90   73.07
      90 73.07
      90 73.07
06/01/2025 19:51:09.810 9   72.93
      9 72.93
      9 72.93
06/01/2025 19:50:51.741 15   73.10
      15 73.10
      15 73.10
06/01/2025 19:50:18.213 11   72.91
      11 72.91
      11 72.91
06/01/2025 19:49:36.603 7   72.91
      7 72.91
      7 72.91
06/01/2025 19:49:27.132 20   72.88
      20 72.88
      20 72.88
06/01/2025 19:49:02.045 38   72.93
      38 72.93
      38 72.93
06/01/2025 19:48:18.764 300   73.01
      300 73.01
      300 73.01
06/01/2025 19:47:30.755 100   72.90
      100 72.90
      100 72.90
06/01/2025 19:47:30.365 10   72.91
      10 72.91
      10 72.91
06/01/2025 19:47:06.503 29   72.91
      29 72.91
      29 72.91
06/01/2025 19:46:31.694 3   72.93
      3 72.93
      3 72.93
06/01/2025 19:46:05.797 14   72.94
      14 72.94
      14 72.94
06/01/2025 19:45:57.655 40   72.94
      40 72.94
      40 72.94
06/01/2025 19:45:46.890 102   72.87
      50 72.87
      102 72.87
      52 72.87
06/01/2025 19:45:46.649 505   73.00
      50 73.00
      50 73.00
      10 73.00
      505 73.00
      10 73.00
      300 73.00
      85 73.00
06/01/2025 19:45:36.946 100   73.10
      100 73.10
      100 73.10
06/01/2025 19:45:05.995 62   73.01
      62 73.01
      62 73.01
06/01/2025 19:44:52.493 505   73.01
      505 73.01
      505 73.01
06/01/2025 19:44:27.987 10   73.11
      10 73.11
      10 73.11
06/01/2025 19:43:47.581 54   73.20
      54 73.20
      54 73.20
06/01/2025 19:42:57.417 89   73.01
      89 73.01
      89 73.01
06/01/2025 19:42:52.979 1   73.15
      1 73.15
      1 73.15
06/01/2025 19:42:52.517 50   73.01
      50 73.01
      50 73.01
06/01/2025 19:42:20.920 1   73.06
      1 73.06
      1 73.06
06/01/2025 19:42:13.141 1   73.01
      1 73.01
      1 73.01
06/01/2025 19:41:50.623 3   73.20
      3 73.20
      3 73.20
06/01/2025 19:41:39.430 20   73.30
      20 73.30
      20 73.30
06/01/2025 19:39:43.330 15   73.28
      15 73.28
      15 73.28
06/01/2025 19:39:39.929 32   73.25
      32 73.25
      32 73.25
06/01/2025 19:38:01.550 225   73.30
      225 73.30
      225 73.30
06/01/2025 19:37:19.670 45   73.46
      45 73.46
      45 73.46
06/01/2025 19:36:59.750 176   73.49
      176 73.49
      176 73.49
06/01/2025 19:35:04.056 5   73.49
      5 73.49
      5 73.49
06/01/2025 19:34:52.027 5   73.46
      5 73.46
      5 73.46
06/01/2025 19:33:47.264 97   73.40
      97 73.40
      97 73.40
06/01/2025 19:33:14.842 10   73.50
      10 73.50
      10 73.50
06/01/2025 19:32:19.603 28   73.28
      28 73.28
      28 73.28
06/01/2025 19:31:29.384 21   73.63
      21 73.63
      21 73.63
06/01/2025 19:30:52.820 28   73.55
      28 73.55
      28 73.55
06/01/2025 19:30:30.557 10   73.55
      10 73.55
      10 73.55
06/01/2025 19:29:12.858 30   73.55
      30 73.55
      30 73.55
06/01/2025 19:29:06.670 5   73.53
      5 73.53
      5 73.53
06/01/2025 19:28:43.533 17   73.55
      17 73.55
      17 73.55
06/01/2025 19:28:39.289 21   73.50
      21 73.50
      21 73.50
06/01/2025 19:28:36.247 15   73.43
      15 73.43
      8 73.43
      7 73.43
06/01/2025 19:27:59.856 25   73.63
      25 73.63
      25 73.63

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)