Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1705
1484
108,794
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:59:26,341 | 30 | 108,794 | |
| 30 | 108,794 | |||
| 30 | 108,794 | |||
| 22.11.2024 | 21:55:59,659 | 3 | 108,782 | |
| 3 | 108,782 | |||
| 3 | 108,782 | |||
| 22.11.2024 | 21:55:00,222 | 202 | 108,80 | |
| 202 | 108,80 | |||
| 202 | 108,80 | |||
| 22.11.2024 | 21:46:54,077 | 25 | 108,716 | |
| 25 | 108,716 | |||
| 25 | 108,716 | |||
| 22.11.2024 | 21:43:29,706 | 10 | 108,654 | |
| 10 | 108,654 | |||
| 10 | 108,654 | |||
| 22.11.2024 | 21:42:13,607 | 20 | 108,65 | |
| 20 | 108,65 | |||
| 20 | 108,65 | |||
| 22.11.2024 | 21:38:01,729 | 7 | 108,672 | |
| 7 | 108,672 | |||
| 7 | 108,672 | |||
| 22.11.2024 | 21:37:13,730 | 1 | 108,694 | |
| 1 | 108,694 | |||
| 1 | 108,694 | |||
| 22.11.2024 | 21:29:14,389 | 35 | 108,65 | |
| 35 | 108,65 | |||
| 35 | 108,65 | |||
| 22.11.2024 | 21:29:14,163 | 92 | 108,66 | |
| 92 | 108,66 | |||
| 92 | 108,66 | |||
| 22.11.2024 | 21:16:19,984 | 1 | 108,648 | |
| 1 | 108,648 | |||
| 1 | 108,648 | |||
| 22.11.2024 | 21:07:58,832 | 4 | 108,714 | |
| 4 | 108,714 | |||
| 4 | 108,714 | |||
| 22.11.2024 | 21:06:27,803 | 46 | 108,73 | |
| 46 | 108,73 | |||
| 46 | 108,73 | |||
| 22.11.2024 | 21:05:37,543 | 2 | 108,674 | |
| 2 | 108,674 | |||
| 2 | 108,674 | |||
| 22.11.2024 | 20:59:41,240 | 2 | 108,824 | |
| 2 | 108,824 | |||
| 2 | 108,824 | |||
| 22.11.2024 | 20:56:26,728 | 1 | 108,842 | |
| 1 | 108,842 | |||
| 1 | 108,842 | |||
| 22.11.2024 | 20:56:02,454 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 22.11.2024 | 20:54:07,455 | 1 | 108,832 | |
| 1 | 108,832 | |||
| 1 | 108,832 | |||
| 22.11.2024 | 20:54:02,621 | 8 | 108,826 | |
| 8 | 108,826 | |||
| 8 | 108,826 | |||
| 22.11.2024 | 20:51:43,663 | 46 | 108,814 | |
| 46 | 108,814 | |||
| 46 | 108,814 | |||
| 22.11.2024 | 20:50:00,668 | 1 | 108,736 | |
| 1 | 108,736 | |||
| 1 | 108,736 | |||
| 22.11.2024 | 20:48:08,252 | 2 | 108,724 | |
| 2 | 108,724 | |||
| 2 | 108,724 | |||
| 22.11.2024 | 20:47:44,647 | 1 | 108,808 | |
| 1 | 108,808 | |||
| 1 | 108,808 | |||
| 22.11.2024 | 20:46:15,093 | 200 | 108,726 | |
| 200 | 108,726 | |||
| 200 | 108,726 | |||
| 22.11.2024 | 20:44:53,860 | 2 | 108,782 | |
| 2 | 108,782 | |||
| 2 | 108,782 | |||
| 22.11.2024 | 20:43:08,450 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 22.11.2024 | 20:42:35,838 | 4 | 108,756 | |
| 4 | 108,756 | |||
| 4 | 108,756 | |||
| 22.11.2024 | 20:42:19,232 | 1 | 108,69 | |
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 22.11.2024 | 20:41:47,756 | 1 | 108,702 | |
| 1 | 108,702 | |||
| 1 | 108,702 | |||
| 22.11.2024 | 20:40:35,967 | 50 | 108,736 | |
| 50 | 108,736 | |||
| 50 | 108,736 | |||
| 22.11.2024 | 20:40:20,550 | 1 | 108,728 | |
| 1 | 108,728 | |||
| 1 | 108,728 | |||
| 22.11.2024 | 20:39:48,260 | 1 | 108,816 | |
| 1 | 108,816 | |||
| 1 | 108,816 | |||
| 22.11.2024 | 20:39:06,754 | 1 | 108,82 | |
| 1 | 108,82 | |||
| 1 | 108,82 | |||
| 22.11.2024 | 20:37:18,556 | 1 | 108,84 | |
| 1 | 108,84 | |||
| 1 | 108,84 | |||
| 22.11.2024 | 20:37:07,057 | 2 | 108,816 | |
| 2 | 108,816 | |||
| 2 | 108,816 | |||
| 22.11.2024 | 20:37:06,498 | 50 | 108,738 | |
| 50 | 108,738 | |||
| 50 | 108,738 | |||
| 22.11.2024 | 20:36:19,640 | 1 | 108,792 | |
| 1 | 108,792 | |||
| 1 | 108,792 | |||
| 22.11.2024 | 20:36:14,061 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 22.11.2024 | 20:35:31,951 | 1 | 108,786 | |
| 1 | 108,786 | |||
| 1 | 108,786 | |||
| 22.11.2024 | 20:33:30,660 | 2 | 108,726 | |
| 2 | 108,726 | |||
| 2 | 108,726 | |||
| 22.11.2024 | 20:33:14,457 | 3 | 108,714 | |
| 3 | 108,714 | |||
| 3 | 108,714 | |||
| 22.11.2024 | 20:32:02,564 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 22.11.2024 | 20:31:53,137 | 1 | 108,746 | |
| 1 | 108,746 | |||
| 1 | 108,746 | |||
| 22.11.2024 | 20:31:04,357 | 1 | 108,718 | |
| 1 | 108,718 | |||
| 1 | 108,718 | |||
| 22.11.2024 | 20:30:55,781 | 1 | 108,718 | |
| 1 | 108,718 | |||
| 1 | 108,718 | |||
| 22.11.2024 | 20:30:42,660 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 22.11.2024 | 20:29:06,679 | 12 | 108,708 | |
| 12 | 108,708 | |||
| 12 | 108,708 | |||
| 22.11.2024 | 20:26:53,654 | 1 | 108,732 | |
| 1 | 108,732 | |||
| 1 | 108,732 | |||
| 22.11.2024 | 20:26:36,394 | 19 | 108,668 | |
| 19 | 108,668 | |||
| 19 | 108,668 | |||
| 22.11.2024 | 20:26:19,632 | 8 | 108,728 | |
| 8 | 108,728 | |||
| 8 | 108,728 | |||
| 22.11.2024 | 20:25:30,466 | 2 | 108,594 | |
| 2 | 108,594 | |||
| 2 | 108,594 | |||
| 22.11.2024 | 20:24:41,162 | 1 | 108,678 | |
| 1 | 108,678 | |||
| 1 | 108,678 | |||
| 22.11.2024 | 20:24:32,937 | 2 | 108,602 | |
| 2 | 108,602 | |||
| 2 | 108,602 | |||
| 22.11.2024 | 20:24:17,864 | 20 | 108,60 | |
| 20 | 108,60 | |||
| 20 | 108,60 | |||
| 22.11.2024 | 20:24:01,248 | 7 | 108,678 | |
| 7 | 108,678 | |||
| 7 | 108,678 | |||
| 22.11.2024 | 20:22:37,644 | 1 | 108,668 | |
| 1 | 108,668 | |||
| 1 | 108,668 | |||
| 22.11.2024 | 20:22:34,273 | 1 | 108,668 | |
| 1 | 108,668 | |||
| 1 | 108,668 | |||
| 22.11.2024 | 20:22:04,954 | 2 | 108,584 | |
| 2 | 108,584 | |||
| 2 | 108,584 | |||
| 22.11.2024 | 20:19:46,620 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 22.11.2024 | 20:18:22,834 | 15 | 108,602 | |
| 15 | 108,602 | |||
| 15 | 108,602 | |||
| 22.11.2024 | 20:17:44,153 | 1 | 108,63 | |
| 1 | 108,63 | |||
| 1 | 108,63 | |||
| 22.11.2024 | 20:16:35,375 | 3 | 108,61 | |
| 3 | 108,61 | |||
| 3 | 108,61 | |||
| 22.11.2024 | 20:16:08,915 | 20 | 108,56 | |
| 20 | 108,56 | |||
| 20 | 108,56 | |||
| 22.11.2024 | 20:15:49,535 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 22.11.2024 | 20:15:47,936 | 15 | 108,66 | |
| 15 | 108,66 | |||
| 15 | 108,66 | |||
| 22.11.2024 | 20:14:26,260 | 47 | 108,682 | |
| 47 | 108,682 | |||
| 47 | 108,682 | |||
| 22.11.2024 | 20:13:58,302 | 4 | 108,70 | |
| 4 | 108,70 | |||
| 4 | 108,70 | |||
| 22.11.2024 | 20:13:48,030 | 1 | 108,622 | |
| 1 | 108,622 | |||
| 1 | 108,622 | |||
| 22.11.2024 | 20:13:06,836 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 22.11.2024 | 20:12:44,650 | 1 | 108,682 | |
| 1 | 108,682 | |||
| 1 | 108,682 | |||
| 22.11.2024 | 20:11:49,136 | 5 | 108,62 | |
| 5 | 108,62 | |||
| 5 | 108,62 | |||
| 22.11.2024 | 20:11:21,635 | 1 | 108,688 | |
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 22.11.2024 | 20:10:50,836 | 11 | 108,588 | |
| 1 | 108,588 | |||
| 10 | 108,588 | |||
| 11 | 108,588 | |||
| 22.11.2024 | 20:10:39,435 | 1 | 108,692 | |
| 1 | 108,692 | |||
| 1 | 108,692 | |||
| 22.11.2024 | 20:10:15,713 | 8 | 108,72 | |
| 5 | 108,72 | |||
| 8 | 108,72 | |||
| 3 | 108,72 | |||
| 22.11.2024 | 20:09:37,808 | 600 | 108,70 | |
| 600 | 108,70 | |||
| 600 | 108,70 | |||
| 22.11.2024 | 20:09:23,934 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 22.11.2024 | 20:08:58,940 | 1 | 108,716 | |
| 1 | 108,716 | |||
| 1 | 108,716 | |||
| 22.11.2024 | 20:08:20,340 | 1 | 108,716 | |
| 1 | 108,716 | |||
| 1 | 108,716 | |||
| 22.11.2024 | 20:07:53,867 | 2 | 108,71 | |
| 2 | 108,71 | |||
| 2 | 108,71 | |||
| 22.11.2024 | 20:07:45,559 | 2 | 108,71 | |
| 2 | 108,71 | |||
| 2 | 108,71 | |||
| 22.11.2024 | 20:07:12,138 | 5 | 108,714 | |
| 5 | 108,714 | |||
| 5 | 108,714 | |||
| 22.11.2024 | 20:06:23,738 | 2 | 108,708 | |
| 2 | 108,708 | |||
| 2 | 108,708 | |||
| 22.11.2024 | 20:06:05,658 | 3 | 108,724 | |
| 3 | 108,724 | |||
| 3 | 108,724 | |||
| 22.11.2024 | 20:04:58,633 | 2 | 108,742 | |
| 2 | 108,742 | |||
| 2 | 108,742 | |||
| 22.11.2024 | 20:04:14,345 | 15 | 108,736 | |
| 15 | 108,736 | |||
| 15 | 108,736 | |||
| 22.11.2024 | 20:04:05,733 | 1 | 108,66 | |
| 1 | 108,66 | |||
| 1 | 108,66 | |||
| 22.11.2024 | 20:02:44,652 | 1 | 108,736 | |
| 1 | 108,736 | |||
| 1 | 108,736 | |||
| 22.11.2024 | 20:01:14,752 | 54 | 108,67 | |
| 54 | 108,67 | |||
| 54 | 108,67 | |||
| 22.11.2024 | 20:00:38,059 | 1 | 108,752 | |
| 1 | 108,752 | |||
| 1 | 108,752 | |||
| 22.11.2024 | 19:59:12,750 | 14 | 108,714 | |
| 14 | 108,714 | |||
| 14 | 108,714 | |||
| 22.11.2024 | 19:59:09,935 | 28 | 108,79 | |
| 28 | 108,79 | |||
| 28 | 108,79 | |||
| 22.11.2024 | 19:58:35,357 | 2 | 108,792 | |
| 2 | 108,792 | |||
| 2 | 108,792 | |||
| 22.11.2024 | 19:58:09,750 | 19 | 108,798 | |
| 19 | 108,798 | |||
| 19 | 108,798 | |||
| 22.11.2024 | 19:57:53,140 | 2 | 108,79 | |
| 2 | 108,79 | |||
| 2 | 108,79 | |||
| 22.11.2024 | 19:57:39,565 | 1 | 108,768 | |
| 1 | 108,768 | |||
| 1 | 108,768 | |||
| 22.11.2024 | 19:57:19,446 | 1 | 108,738 | |
| 1 | 108,738 | |||
| 1 | 108,738 | |||
| 22.11.2024 | 19:56:01,876 | 1 | 108,73 | |
| 1 | 108,73 | |||
| 1 | 108,73 | |||
| 22.11.2024 | 19:55:51,436 | 2 | 108,726 | |
| 2 | 108,726 | |||
| 2 | 108,726 | |||
| 22.11.2024 | 19:55:18,356 | 1 | 108,728 | |
| 1 | 108,728 | |||
| 1 | 108,728 | |||
| 22.11.2024 | 19:54:48,642 | 6 | 108,732 | |
| 6 | 108,732 | |||
| 6 | 108,732 | |||
| 22.11.2024 | 19:54:31,465 | 1 | 108,726 | |
| 1 | 108,726 | |||
| 1 | 108,726 | |||
| 22.11.2024 | 19:53:42,237 | 5 | 108,728 | |
| 5 | 108,728 | |||
| 5 | 108,728 | |||
| 22.11.2024 | 19:53:16,644 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 22.11.2024 | 19:53:04,531 | 1 | 108,708 | |
| 1 | 108,708 | |||
| 1 | 108,708 | |||
| 22.11.2024 | 19:52:54,236 | 2 | 108,722 | |
| 2 | 108,722 | |||
| 2 | 108,722 | |||
| 22.11.2024 | 19:52:34,252 | 5 | 108,726 | |
| 5 | 108,726 | |||
| 5 | 108,726 | |||
| 22.11.2024 | 19:52:30,055 | 1 | 108,726 | |
| 1 | 108,726 | |||
| 1 | 108,726 | |||
| 22.11.2024 | 19:52:10,575 | 20 | 108,70 | |
| 20 | 108,70 | |||
| 20 | 108,70 | |||
| 22.11.2024 | 19:45:13,551 | 1 | 108,724 | |
| 1 | 108,724 | |||
| 1 | 108,724 | |||
| 22.11.2024 | 19:44:55,966 | 1 | 108,726 | |
| 1 | 108,726 | |||
| 1 | 108,726 | |||
| 22.11.2024 | 19:44:24,236 | 1 | 108,732 | |
| 1 | 108,732 | |||
| 1 | 108,732 | |||
| 22.11.2024 | 19:44:22,674 | 5 | 108,652 | |
| 5 | 108,652 | |||
| 5 | 108,652 | |||
| 22.11.2024 | 19:44:15,140 | 1 | 108,728 | |
| 1 | 108,728 | |||
| 1 | 108,728 | |||
| 22.11.2024 | 19:43:48,877 | 110 | 108,65 | |
| 2 | 108,65 | |||
| 108 | 108,65 | |||
| 110 | 108,65 | |||
| 22.11.2024 | 19:42:35,042 | 2 | 108,722 | |
| 2 | 108,722 | |||
| 2 | 108,722 | |||
| 22.11.2024 | 19:42:34,580 | 1 | 108,724 | |
| 1 | 108,724 | |||
| 1 | 108,724 | |||
| 22.11.2024 | 19:42:13,673 | 21 | 108,70 | |
| 21 | 108,70 | |||
| 20 | 108,70 | |||
| 1 | 108,70 | |||
| 22.11.2024 | 19:41:11,436 | 4 | 108,722 | |
| 4 | 108,722 | |||
| 4 | 108,722 | |||
| 22.11.2024 | 19:40:54,758 | 1 | 108,73 | |
| 1 | 108,73 | |||
| 1 | 108,73 | |||
| 22.11.2024 | 19:39:15,961 | 1 | 108,778 | |
| 1 | 108,778 | |||
| 1 | 108,778 | |||
| 22.11.2024 | 19:38:44,531 | 8 | 108,774 | |
| 8 | 108,774 | |||
| 8 | 108,774 | |||
| 22.11.2024 | 19:38:29,062 | 2 | 108,772 | |
| 2 | 108,772 | |||
| 2 | 108,772 | |||
| 22.11.2024 | 19:36:05,031 | 19 | 108,784 | |
| 19 | 108,784 | |||
| 19 | 108,784 | |||
| 22.11.2024 | 19:36:04,657 | 2 | 108,784 | |
| 2 | 108,784 | |||
| 2 | 108,784 | |||
| 22.11.2024 | 19:35:56,433 | 1 | 108,716 | |
| 1 | 108,716 | |||
| 1 | 108,716 | |||
| 22.11.2024 | 19:35:47,046 | 2 | 108,726 | |
| 2 | 108,726 | |||
| 2 | 108,726 | |||
| 22.11.2024 | 19:35:02,651 | 140 | 108,724 | |
| 140 | 108,724 | |||
| 140 | 108,724 | |||
| 22.11.2024 | 19:33:21,529 | 1 | 108,792 | |
| 1 | 108,792 | |||
| 1 | 108,792 | |||
| 22.11.2024 | 19:33:05,160 | 1 | 108,73 | |
| 1 | 108,73 | |||
| 1 | 108,73 | |||
| 22.11.2024 | 19:33:04,332 | 1 | 108,73 | |
| 1 | 108,73 | |||
| 1 | 108,73 | |||
| 22.11.2024 | 19:32:39,335 | 1 | 108,81 | |
| 1 | 108,81 | |||
| 1 | 108,81 | |||
| 22.11.2024 | 19:31:05,333 | 15 | 108,762 | |
| 15 | 108,762 | |||
| 15 | 108,762 | |||
| 22.11.2024 | 19:30:44,234 | 1 | 108,758 | |
| 1 | 108,758 | |||
| 1 | 108,758 | |||
| 22.11.2024 | 19:29:24,530 | 1 | 108,738 | |
| 1 | 108,738 | |||
| 1 | 108,738 | |||
| 22.11.2024 | 19:27:59,685 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 22.11.2024 | 19:27:12,557 | 46 | 108,804 | |
| 46 | 108,804 | |||
| 46 | 108,804 | |||
| 22.11.2024 | 19:26:29,642 | 4 | 108,81 | |
| 4 | 108,81 | |||
| 4 | 108,81 | |||
| 22.11.2024 | 19:25:27,043 | 5 | 108,754 | |
| 5 | 108,754 | |||
| 5 | 108,754 | |||
| 22.11.2024 | 19:25:15,959 | 39 | 108,742 | |
| 39 | 108,742 | |||
| 39 | 108,742 | |||
| 22.11.2024 | 19:24:07,839 | 1 | 108,816 | |
| 1 | 108,816 | |||
| 1 | 108,816 | |||
| 22.11.2024 | 19:22:09,839 | 6 | 108,79 | |
| 6 | 108,79 | |||
| 6 | 108,79 | |||
| 22.11.2024 | 19:20:38,537 | 1 | 108,698 | |
| 1 | 108,698 | |||
| 1 | 108,698 | |||
| 22.11.2024 | 19:20:29,564 | 3 | 108,782 | |
| 3 | 108,782 | |||
| 3 | 108,782 | |||
| 22.11.2024 | 19:20:24,781 | 2 | 108,764 | |
| 2 | 108,764 | |||
| 2 | 108,764 | |||
| 22.11.2024 | 19:20:00,145 | 5 | 108,796 | |
| 5 | 108,796 | |||
| 5 | 108,796 | |||
| 22.11.2024 | 19:19:53,734 | 1 | 108,796 | |
| 1 | 108,796 | |||
| 1 | 108,796 | |||
| 22.11.2024 | 19:18:53,720 | 50 | 108,806 | |
| 50 | 108,806 | |||
| 50 | 108,806 | |||
| 22.11.2024 | 19:16:34,495 | 25 | 108,822 | |
| 25 | 108,822 | |||
| 25 | 108,822 | |||
| 22.11.2024 | 19:16:11,030 | 2 | 108,82 | |
| 2 | 108,82 | |||
| 2 | 108,82 | |||
| 22.11.2024 | 19:14:48,056 | 1 | 108,788 | |
| 1 | 108,788 | |||
| 1 | 108,788 | |||
| 22.11.2024 | 19:14:15,152 | 20 | 108,756 | |
| 20 | 108,756 | |||
| 20 | 108,756 | |||
| 22.11.2024 | 19:13:28,898 | 5 | 108,778 | |
| 5 | 108,778 | |||
| 5 | 108,778 | |||
| 22.11.2024 | 19:12:49,657 | 1 | 108,726 | |
| 1 | 108,726 | |||
| 1 | 108,726 | |||
| 22.11.2024 | 19:12:49,249 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 22.11.2024 | 19:11:51,068 | 1 | 108,728 | |
| 1 | 108,728 | |||
| 1 | 108,728 | |||
| 22.11.2024 | 19:11:50,864 | 10 | 108,808 | |
| 10 | 108,808 | |||
| 10 | 108,808 | |||
| 22.11.2024 | 19:10:03,887 | 9 | 108,688 | |
| 9 | 108,688 | |||
| 9 | 108,688 | |||
| 22.11.2024 | 19:09:42,754 | 1 | 108,764 | |
| 1 | 108,764 | |||
| 1 | 108,764 | |||
| 22.11.2024 | 19:06:46,236 | 100 | 108,70 | |
| 100 | 108,70 | |||
| 100 | 108,70 | |||
| 22.11.2024 | 19:06:16,216 | 3 | 108,754 | |
| 3 | 108,754 | |||
| 3 | 108,754 | |||
| 22.11.2024 | 19:04:14,101 | 3 | 108,748 | |
| 3 | 108,748 | |||
| 3 | 108,748 | |||
| 22.11.2024 | 19:04:01,744 | 10 | 108,746 | |
| 10 | 108,746 | |||
| 10 | 108,746 | |||
| 22.11.2024 | 19:03:12,296 | 1 | 108,778 | |
| 1 | 108,778 | |||
| 1 | 108,778 | |||
| 22.11.2024 | 18:59:01,671 | 2 | 108,716 | |
| 2 | 108,716 | |||
| 2 | 108,716 | |||
| 22.11.2024 | 18:58:25,047 | 5 | 108,788 | |
| 5 | 108,788 | |||
| 5 | 108,788 | |||
| 22.11.2024 | 18:56:26,656 | 1 | 108,79 | |
| 1 | 108,79 | |||
| 1 | 108,79 | |||
| 22.11.2024 | 18:56:22,677 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 22.11.2024 | 18:56:17,065 | 1 | 108,724 | |
| 1 | 108,724 | |||
| 1 | 108,724 | |||
| 22.11.2024 | 18:55:39,667 | 1 | 108,788 | |
| 1 | 108,788 | |||
| 1 | 108,788 | |||
| 22.11.2024 | 18:54:43,333 | 1 | 108,788 | |
| 1 | 108,788 | |||
| 1 | 108,788 | |||
| 22.11.2024 | 18:54:03,054 | 8 | 108,774 | |
| 8 | 108,774 | |||
| 8 | 108,774 | |||
| 22.11.2024 | 18:53:31,828 | 1 | 108,702 | |
| 1 | 108,702 | |||
| 1 | 108,702 | |||
| 22.11.2024 | 18:53:31,455 | 2 | 108,778 | |
| 2 | 108,778 | |||
| 2 | 108,778 | |||
| 22.11.2024 | 18:52:47,754 | 1 | 108,796 | |
| 1 | 108,796 | |||
| 1 | 108,796 | |||
| 22.11.2024 | 18:52:30,299 | 10 | 108,794 | |
| 10 | 108,794 | |||
| 10 | 108,794 | |||
| 22.11.2024 | 18:52:19,534 | 6 | 108,726 | |
| 6 | 108,726 | |||
| 6 | 108,726 | |||
| 22.11.2024 | 18:51:48,361 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 22.11.2024 | 18:51:44,645 | 2 | 108,784 | |
| 2 | 108,784 | |||
| 2 | 108,784 | |||
| 22.11.2024 | 18:51:42,326 | 50 | 108,79 | |
| 50 | 108,79 | |||
| 50 | 108,79 | |||
| 22.11.2024 | 18:51:28,901 | 3 | 108,816 | |
| 3 | 108,816 | |||
| 3 | 108,816 | |||
| 22.11.2024 | 18:51:28,257 | 83 | 108,816 | |
| 83 | 108,816 | |||
| 83 | 108,816 | |||
| 22.11.2024 | 18:51:26,952 | 1 | 108,812 | |
| 1 | 108,812 | |||
| 1 | 108,812 | |||
| 22.11.2024 | 18:51:22,657 | 10 | 108,818 | |
| 10 | 108,818 | |||
| 10 | 108,818 | |||
| 22.11.2024 | 18:51:05,572 | 10 | 108,828 | |
| 10 | 108,828 | |||
| 10 | 108,828 | |||
| 22.11.2024 | 18:50:35,951 | 3 | 108,756 | |
| 3 | 108,756 | |||
| 3 | 108,756 | |||
| 22.11.2024 | 18:50:35,334 | 1 | 108,756 | |
| 1 | 108,756 | |||
| 1 | 108,756 | |||
| 22.11.2024 | 18:49:45,000 | 2 | 108,772 | |
| 2 | 108,772 | |||
| 2 | 108,772 | |||
| 22.11.2024 | 18:49:37,662 | 330 | 108,772 | |
| 1 | 108,772 | |||
| 10 | 108,772 | |||
| 319 | 108,772 | |||
| 330 | 108,772 | |||
| 22.11.2024 | 18:47:58,871 | 600 | 108,742 | |
| 600 | 108,742 | |||
| 600 | 108,742 | |||
| 22.11.2024 | 18:47:30,406 | 92 | 108,728 | |
| 92 | 108,728 | |||
| 92 | 108,728 | |||
| 22.11.2024 | 18:47:08,180 | 95 | 108,65 | |
| 95 | 108,65 | |||
| 95 | 108,65 | |||
| 22.11.2024 | 18:47:03,239 | 3 | 108,72 | |
| 3 | 108,72 | |||
| 3 | 108,72 | |||
| 22.11.2024 | 18:46:53,363 | 2 | 108,74 | |
| 2 | 108,74 | |||
| 2 | 108,74 | |||
| 22.11.2024 | 18:46:26,432 | 1 | 108,726 | |
| 1 | 108,726 | |||
| 1 | 108,726 | |||
| 22.11.2024 | 18:44:18,654 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 22.11.2024 | 18:42:53,356 | 1 | 108,71 | |
| 1 | 108,71 | |||
| 1 | 108,71 | |||
| 22.11.2024 | 18:41:50,347 | 2 | 108,598 | |
| 2 | 108,598 | |||
| 2 | 108,598 | |||
| 22.11.2024 | 18:41:29,945 | 1 | 108,672 | |
| 1 | 108,672 | |||
| 1 | 108,672 | |||
| 22.11.2024 | 18:41:23,032 | 2 | 108,672 | |
| 2 | 108,672 | |||
| 2 | 108,672 | |||
| 22.11.2024 | 18:41:06,234 | 3 | 108,69 | |
| 3 | 108,69 | |||
| 3 | 108,69 | |||
| 22.11.2024 | 18:40:25,359 | 10 | 108,688 | |
| 10 | 108,688 | |||
| 10 | 108,688 | |||
| 22.11.2024 | 18:40:10,429 | 2 | 108,68 | |
| 2 | 108,68 | |||
| 2 | 108,68 | |||
| 22.11.2024 | 18:40:04,812 | 4 | 108,696 | |
| 4 | 108,696 | |||
| 4 | 108,696 | |||
| 22.11.2024 | 18:39:42,931 | 1 | 108,696 | |
| 1 | 108,696 | |||
| 1 | 108,696 | |||
| 22.11.2024 | 18:39:42,277 | 10 | 108,70 | |
| 10 | 108,70 | |||
| 10 | 108,70 | |||
| 22.11.2024 | 18:39:15,135 | 5 | 108,69 | |
| 5 | 108,69 | |||
| 5 | 108,69 | |||
| 22.11.2024 | 18:38:37,892 | 10 | 108,652 | |
| 10 | 108,652 | |||
| 10 | 108,652 | |||
| 22.11.2024 | 18:37:30,170 | 23 | 108,714 | |
| 23 | 108,714 | |||
| 23 | 108,714 | |||
| 22.11.2024 | 18:37:08,457 | 93 | 108,67 | |
| 93 | 108,67 | |||
| 93 | 108,67 | |||
| 22.11.2024 | 18:35:34,058 | 95 | 108,712 | |
| 95 | 108,712 | |||
| 95 | 108,712 | |||
| 22.11.2024 | 18:33:57,930 | 92 | 108,816 | |
| 92 | 108,816 | |||
| 92 | 108,816 | |||
| 22.11.2024 | 18:33:14,431 | 10 | 108,824 | |
| 10 | 108,824 | |||
| 10 | 108,824 | |||
| 22.11.2024 | 18:33:10,898 | 4 | 108,75 | |
| 4 | 108,75 | |||
| 4 | 108,75 | |||
| 22.11.2024 | 18:33:03,433 | 46 | 108,802 | |
| 46 | 108,802 | |||
| 46 | 108,802 | |||
| 22.11.2024 | 18:32:52,872 | 4 | 108,798 | |
| 4 | 108,798 | |||
| 4 | 108,798 | |||
| 22.11.2024 | 18:32:11,657 | 2 | 108,80 | |
| 2 | 108,80 | |||
| 2 | 108,80 | |||
| 22.11.2024 | 18:31:11,591 | 4 | 108,80 | |
| 4 | 108,80 | |||
| 4 | 108,80 | |||
| 22.11.2024 | 18:31:07,349 | 10 | 108,816 | |
| 10 | 108,816 | |||
| 10 | 108,816 | |||
| 22.11.2024 | 18:31:04,431 | 1 | 108,76 | |
| 1 | 108,76 | |||
| 1 | 108,76 | |||
| 22.11.2024 | 18:30:47,474 | 1 | 108,784 | |
| 1 | 108,784 | |||
| 1 | 108,784 | |||
| 22.11.2024 | 18:30:45,253 | 7 | 108,858 | |
| 7 | 108,858 | |||
| 7 | 108,858 | |||
| 22.11.2024 | 18:30:08,334 | 1 | 108,87 | |
| 1 | 108,87 | |||
| 1 | 108,87 | |||
| 22.11.2024 | 18:30:00,047 | 3 | 108,798 | |
| 3 | 108,798 | |||
| 3 | 108,798 | |||
| 22.11.2024 | 18:29:46,111 | 1 | 108,866 | |
| 1 | 108,866 | |||
| 1 | 108,866 | |||
| 22.11.2024 | 18:29:34,773 | 2 | 108,872 | |
| 2 | 108,872 | |||
| 2 | 108,872 | |||
| 22.11.2024 | 18:29:30,048 | 1 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 22.11.2024 | 18:28:56,023 | 90 | 108,88 | |
| 90 | 108,88 | |||
| 90 | 108,88 | |||
| 22.11.2024 | 18:27:55,738 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 22.11.2024 | 18:27:52,872 | 12 | 108,91 | |
| 12 | 108,91 | |||
| 12 | 108,91 | |||
| 22.11.2024 | 18:27:41,156 | 2 | 108,904 | |
| 2 | 108,904 | |||
| 2 | 108,904 | |||
| 22.11.2024 | 18:27:13,446 | 57 | 108,914 | |
| 57 | 108,914 | |||
| 17 | 108,914 | |||
| 40 | 108,914 | |||
| 22.11.2024 | 18:26:03,843 | 1 | 108,876 | |
| 1 | 108,876 | |||
| 1 | 108,876 | |||
| 22.11.2024 | 18:21:57,333 | 2 | 108,918 | |
| 2 | 108,918 | |||
| 2 | 108,918 | |||
| 22.11.2024 | 18:21:42,639 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 22.11.2024 | 18:21:05,144 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 22.11.2024 | 18:20:12,694 | 3 | 108,91 | |
| 3 | 108,91 | |||
| 3 | 108,91 | |||
| 22.11.2024 | 18:19:31,160 | 25 | 108,926 | |
| 25 | 108,926 | |||
| 25 | 108,926 | |||
| 22.11.2024 | 18:19:07,286 | 1 | 108,914 | |
| 1 | 108,914 | |||
| 1 | 108,914 | |||
| 22.11.2024 | 18:17:38,438 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 22.11.2024 | 18:15:42,451 | 1 | 108,886 | |
| 1 | 108,886 | |||
| 1 | 108,886 | |||
| 22.11.2024 | 18:13:47,352 | 20 | 108,918 | |
| 20 | 108,918 | |||
| 20 | 108,918 | |||
| 22.11.2024 | 18:13:03,057 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 22.11.2024 | 18:11:16,839 | 1 | 108,89 | |
| 1 | 108,89 | |||
| 1 | 108,89 | |||
| 22.11.2024 | 18:11:16,577 | 13 | 108,89 | |
| 13 | 108,89 | |||
| 13 | 108,89 | |||
| 22.11.2024 | 18:10:42,769 | 1 | 108,872 | |
| 1 | 108,872 | |||
| 1 | 108,872 | |||
| 22.11.2024 | 18:10:27,164 | 5 | 108,892 | |
| 5 | 108,892 | |||
| 5 | 108,892 | |||
| 22.11.2024 | 18:10:14,155 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 22.11.2024 | 18:10:09,528 | 10 | 108,898 | |
| 10 | 108,898 | |||
| 10 | 108,898 | |||
| 22.11.2024 | 18:09:32,472 | 3 | 108,92 | |
| 3 | 108,92 | |||
| 3 | 108,92 | |||
| 22.11.2024 | 18:09:27,862 | 100 | 108,916 | |
| 100 | 108,916 | |||
| 100 | 108,916 | |||
| 22.11.2024 | 18:08:37,062 | 1 | 108,898 | |
| 1 | 108,898 | |||
| 1 | 108,898 | |||
| 22.11.2024 | 18:08:24,984 | 15 | 108,824 | |
| 15 | 108,824 | |||
| 15 | 108,824 | |||
| 22.11.2024 | 18:08:19,336 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 22.11.2024 | 18:07:33,672 | 5 | 108,858 | |
| 5 | 108,858 | |||
| 5 | 108,858 | |||
| 22.11.2024 | 18:07:20,254 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 22.11.2024 | 18:07:19,056 | 1 | 108,792 | |
| 1 | 108,792 | |||
| 1 | 108,792 | |||
| 22.11.2024 | 18:04:56,884 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 22.11.2024 | 18:04:56,444 | 20 | 108,826 | |
| 20 | 108,826 | |||
| 20 | 108,826 | |||
| 22.11.2024 | 18:03:45,063 | 1 | 108,748 | |
| 1 | 108,748 | |||
| 1 | 108,748 | |||
| 22.11.2024 | 18:02:30,359 | 9 | 108,846 | |
| 9 | 108,846 | |||
| 9 | 108,846 | |||
| 22.11.2024 | 18:02:09,303 | 55 | 108,728 | |
| 55 | 108,728 | |||
| 55 | 108,728 | |||
| 22.11.2024 | 18:02:02,957 | 1 | 108,802 | |
| 1 | 108,802 | |||
| 1 | 108,802 | |||
| 22.11.2024 | 18:01:32,361 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 22.11.2024 | 18:01:09,662 | 5 | 108,814 | |
| 5 | 108,814 | |||
| 5 | 108,814 | |||
| 22.11.2024 | 18:00:03,776 | 4 | 108,86 | |
| 4 | 108,86 | |||
| 4 | 108,86 | |||
| 22.11.2024 | 18:00:01,038 | 1 | 108,886 | |
| 1 | 108,886 | |||
| 1 | 108,886 | |||
| 22.11.2024 | 18:00:00,966 | 10 | 108,886 | |
| 10 | 108,886 | |||
| 10 | 108,886 | |||
| 22.11.2024 | 17:59:56,357 | 1 | 108,876 | |
| 1 | 108,876 | |||
| 1 | 108,876 | |||
| 22.11.2024 | 17:59:04,259 | 1 | 108,886 | |
| 1 | 108,886 | |||
| 1 | 108,886 | |||
| 22.11.2024 | 17:58:01,360 | 2 | 108,898 | |
| 2 | 108,898 | |||
| 2 | 108,898 | |||
| 22.11.2024 | 17:57:57,964 | 5 | 108,898 | |
| 5 | 108,898 | |||
| 5 | 108,898 | |||
| 22.11.2024 | 17:56:18,539 | 1 | 108,914 | |
| 1 | 108,914 | |||
| 1 | 108,914 | |||
| 22.11.2024 | 17:55:48,746 | 6 | 108,872 | |
| 6 | 108,872 | |||
| 6 | 108,872 | |||
| 22.11.2024 | 17:55:29,739 | 9 | 108,92 | |
| 9 | 108,92 | |||
| 9 | 108,92 | |||
| 22.11.2024 | 17:55:09,654 | 5 | 108,914 | |
| 5 | 108,914 | |||
| 5 | 108,914 | |||
| 22.11.2024 | 17:54:37,332 | 1 | 108,842 | |
| 1 | 108,842 | |||
| 1 | 108,842 | |||
| 22.11.2024 | 17:54:23,333 | 12 | 108,812 | |
| 12 | 108,812 | |||
| 12 | 108,812 | |||
| 22.11.2024 | 17:54:15,774 | 1 | 108,884 | |
| 1 | 108,884 | |||
| 1 | 108,884 | |||
| 22.11.2024 | 17:53:01,847 | 2 | 108,884 | |
| 2 | 108,884 | |||
| 2 | 108,884 | |||
| 22.11.2024 | 17:51:34,438 | 50 | 108,778 | |
| 50 | 108,778 | |||
| 50 | 108,778 | |||
| 22.11.2024 | 17:50:52,455 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 22.11.2024 | 17:50:49,516 | 2 | 108,796 | |
| 2 | 108,796 | |||
| 2 | 108,796 | |||
| 22.11.2024 | 17:49:43,003 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 22.11.2024 | 17:49:40,232 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 22.11.2024 | 17:48:06,203 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 22.11.2024 | 17:47:27,553 | 5 | 108,746 | |
| 5 | 108,746 | |||
| 5 | 108,746 | |||
| 22.11.2024 | 17:46:54,754 | 1 | 108,674 | |
| 1 | 108,674 | |||
| 1 | 108,674 | |||
| 22.11.2024 | 17:46:30,768 | 1 | 108,718 | |
| 1 | 108,718 | |||
| 1 | 108,718 | |||
| 22.11.2024 | 17:46:11,452 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 22.11.2024 | 17:45:32,831 | 3 | 108,696 | |
| 3 | 108,696 | |||
| 3 | 108,696 | |||
| 22.11.2024 | 17:44:14,631 | 4 | 108,76 | |
| 4 | 108,76 | |||
| 4 | 108,76 | |||
| 22.11.2024 | 17:44:09,052 | 17 | 108,76 | |
| 17 | 108,76 | |||
| 17 | 108,76 | |||
| 22.11.2024 | 17:43:48,551 | 28 | 108,756 | |
| 28 | 108,756 | |||
| 28 | 108,756 | |||
| 22.11.2024 | 17:41:19,354 | 2 | 108,814 | |
| 2 | 108,814 | |||
| 2 | 108,814 | |||
| 22.11.2024 | 17:41:17,256 | 5 | 108,806 | |
| 5 | 108,806 | |||
| 5 | 108,806 | |||
| 22.11.2024 | 17:41:14,264 | 1 | 108,722 | |
| 1 | 108,722 | |||
| 1 | 108,722 | |||
| 22.11.2024 | 17:41:07,930 | 1 | 108,736 | |
| 1 | 108,736 | |||
| 1 | 108,736 | |||
| 22.11.2024 | 17:40:34,266 | 5 | 108,83 | |
| 5 | 108,83 | |||
| 5 | 108,83 | |||
| 22.11.2024 | 17:39:02,919 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 22.11.2024 | 17:37:53,363 | 1 | 108,784 | |
| 1 | 108,784 | |||
| 1 | 108,784 | |||
| 22.11.2024 | 17:37:30,360 | 1 | 108,762 | |
| 1 | 108,762 | |||
| 1 | 108,762 | |||
| 22.11.2024 | 17:35:33,100 | 1 | 108,686 | |
| 1 | 108,686 | |||
| 1 | 108,686 | |||
| 22.11.2024 | 17:35:10,071 | 2 | 108,738 | |
| 2 | 108,738 | |||
| 2 | 108,738 | |||
| 22.11.2024 | 17:34:20,571 | 2 | 108,738 | |
| 1 | 108,738 | |||
| 1 | 108,738 | |||
| 2 | 108,738 | |||
| 22.11.2024 | 17:33:48,076 | 1 | 108,754 | |
| 1 | 108,754 | |||
| 1 | 108,754 | |||
| 22.11.2024 | 17:32:58,550 | 1 | 108,76 | |
| 1 | 108,76 | |||
| 1 | 108,76 | |||
| 22.11.2024 | 17:32:56,931 | 1 | 108,754 | |
| 1 | 108,754 | |||
| 1 | 108,754 | |||
| 22.11.2024 | 17:32:52,279 | 8 | 108,726 | |
| 8 | 108,726 | |||
| 8 | 108,726 | |||
| 22.11.2024 | 17:32:28,298 | 10 | 108,74 | |
| 10 | 108,74 | |||
| 10 | 108,74 | |||
| 22.11.2024 | 17:31:18,128 | 7 | 108,764 | |
| 7 | 108,764 | |||
| 7 | 108,764 | |||
| 22.11.2024 | 17:30:46,510 | 18 | 108,758 | |
| 18 | 108,758 | |||
| 18 | 108,758 | |||
| 22.11.2024 | 17:30:22,351 | 3 | 108,788 | |
| 3 | 108,788 | |||
| 3 | 108,788 | |||
| 22.11.2024 | 17:30:02,965 | 2 | 108,766 | |
| 2 | 108,766 | |||
| 2 | 108,766 | |||
| 22.11.2024 | 17:29:54,675 | 21 | 108,772 | |
| 21 | 108,772 | |||
| 21 | 108,772 | |||
| 22.11.2024 | 17:28:46,958 | 7 | 108,762 | |
| 7 | 108,762 | |||
| 7 | 108,762 | |||
| 22.11.2024 | 17:28:20,456 | 5 | 108,788 | |
| 5 | 108,788 | |||
| 5 | 108,788 | |||
| 22.11.2024 | 17:27:50,369 | 2 | 108,754 | |
| 2 | 108,754 | |||
| 2 | 108,754 | |||
| 22.11.2024 | 17:26:36,708 | 51 | 108,736 | |
| 51 | 108,736 | |||
| 51 | 108,736 | |||
| 22.11.2024 | 17:26:36,029 | 1 | 108,746 | |
| 1 | 108,746 | |||
| 1 | 108,746 | |||
| 22.11.2024 | 17:26:01,261 | 6 | 108,732 | |
| 6 | 108,732 | |||
| 6 | 108,732 | |||
| 22.11.2024 | 17:25:44,932 | 1 | 108,768 | |
| 1 | 108,768 | |||
| 1 | 108,768 | |||
| 22.11.2024 | 17:23:17,382 | 10 | 108,776 | |
| 10 | 108,776 | |||
| 10 | 108,776 | |||
| 22.11.2024 | 17:22:54,928 | 1 | 108,752 | |
| 1 | 108,752 | |||
| 1 | 108,752 | |||
| 22.11.2024 | 17:21:32,753 | 4 | 108,662 | |
| 4 | 108,662 | |||
| 4 | 108,662 | |||
| 22.11.2024 | 17:21:31,454 | 1 | 108,704 | |
| 1 | 108,704 | |||
| 1 | 108,704 | |||
| 22.11.2024 | 17:20:49,296 | 33 | 108,678 | |
| 33 | 108,678 | |||
| 33 | 108,678 | |||
| 22.11.2024 | 17:20:39,235 | 5 | 108,636 | |
| 5 | 108,636 | |||
| 5 | 108,636 | |||
| 22.11.2024 | 17:19:01,171 | 2 | 108,748 | |
| 2 | 108,748 | |||
| 2 | 108,748 | |||
| 22.11.2024 | 17:18:59,871 | 1 | 108,748 | |
| 1 | 108,748 | |||
| 1 | 108,748 | |||
| 22.11.2024 | 17:18:51,208 | 32 | 108,712 | |
| 32 | 108,712 | |||
| 32 | 108,712 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00