Apple Inc.
- Information
- Last
- Buy
- Sell
1373
1184
230.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/03/2025 | 20:30:04.244 | 3 | 230.00 | |
| 3 | 230.00 | |||
| 3 | 230.00 | |||
| 03/03/2025 | 20:28:44.649 | 10 | 229.80 | |
| 10 | 229.80 | |||
| 10 | 229.80 | |||
| 03/03/2025 | 20:28:40.323 | 30 | 229.75 | |
| 30 | 229.75 | |||
| 30 | 229.75 | |||
| 03/03/2025 | 20:28:22.474 | 29 | 229.75 | |
| 29 | 229.75 | |||
| 29 | 229.75 | |||
| 03/03/2025 | 20:27:01.796 | 16 | 229.65 | |
| 16 | 229.65 | |||
| 16 | 229.65 | |||
| 03/03/2025 | 20:26:31.465 | 20 | 229.70 | |
| 20 | 229.70 | |||
| 20 | 229.70 | |||
| 03/03/2025 | 20:26:04.388 | 1 | 229.90 | |
| 1 | 229.90 | |||
| 1 | 229.90 | |||
| 03/03/2025 | 20:25:29.630 | 21 | 229.95 | |
| 21 | 229.95 | |||
| 21 | 229.95 | |||
| 03/03/2025 | 20:21:30.261 | 1 | 229.90 | |
| 1 | 229.90 | |||
| 1 | 229.90 | |||
| 03/03/2025 | 20:20:42.742 | 1 | 230.00 | |
| 1 | 230.00 | |||
| 1 | 230.00 | |||
| 03/03/2025 | 20:20:27.232 | 14 | 229.80 | |
| 14 | 229.80 | |||
| 14 | 229.80 | |||
| 03/03/2025 | 20:19:17.737 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 03/03/2025 | 20:18:39.418 | 11 | 229.75 | |
| 11 | 229.75 | |||
| 11 | 229.75 | |||
| 03/03/2025 | 20:18:21.884 | 43 | 229.80 | |
| 43 | 229.80 | |||
| 43 | 229.80 | |||
| 03/03/2025 | 20:18:17.220 | 26 | 229.65 | |
| 26 | 229.65 | |||
| 26 | 229.65 | |||
| 03/03/2025 | 20:16:15.284 | 100 | 230.05 | |
| 100 | 230.05 | |||
| 100 | 230.05 | |||
| 03/03/2025 | 20:15:38.136 | 1 | 230.25 | |
| 1 | 230.25 | |||
| 1 | 230.25 | |||
| 03/03/2025 | 20:15:33.795 | 22 | 230.10 | |
| 22 | 230.10 | |||
| 22 | 230.10 | |||
| 03/03/2025 | 20:14:38.171 | 10 | 230.20 | |
| 10 | 230.20 | |||
| 10 | 230.20 | |||
| 03/03/2025 | 20:12:13.246 | 1 | 230.40 | |
| 1 | 230.40 | |||
| 1 | 230.40 | |||
| 03/03/2025 | 20:12:07.094 | 3 | 230.30 | |
| 3 | 230.30 | |||
| 3 | 230.30 | |||
| 03/03/2025 | 20:11:06.115 | 10 | 230.25 | |
| 10 | 230.25 | |||
| 10 | 230.25 | |||
| 03/03/2025 | 20:08:18.338 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 03/03/2025 | 20:07:50.275 | 5 | 230.25 | |
| 5 | 230.25 | |||
| 5 | 230.25 | |||
| 03/03/2025 | 20:05:57.035 | 1 | 230.20 | |
| 1 | 230.20 | |||
| 1 | 230.20 | |||
| 03/03/2025 | 20:01:24.668 | 6 | 230.50 | |
| 6 | 230.50 | |||
| 6 | 230.50 | |||
| 03/03/2025 | 19:59:35.597 | 30 | 230.15 | |
| 30 | 230.15 | |||
| 30 | 230.15 | |||
| 03/03/2025 | 19:59:12.030 | 6 | 230.05 | |
| 6 | 230.05 | |||
| 6 | 230.05 | |||
| 03/03/2025 | 19:55:56.877 | 5 | 229.75 | |
| 5 | 229.75 | |||
| 5 | 229.75 | |||
| 03/03/2025 | 19:54:52.153 | 13 | 229.95 | |
| 13 | 229.95 | |||
| 13 | 229.95 | |||
| 03/03/2025 | 19:54:47.261 | 1 | 229.95 | |
| 1 | 229.95 | |||
| 1 | 229.95 | |||
| 03/03/2025 | 19:54:14.389 | 7 | 230.00 | |
| 7 | 230.00 | |||
| 7 | 230.00 | |||
| 03/03/2025 | 19:54:01.363 | 6 | 230.00 | |
| 6 | 230.00 | |||
| 6 | 230.00 | |||
| 03/03/2025 | 19:52:36.195 | 1 | 230.10 | |
| 1 | 230.10 | |||
| 1 | 230.10 | |||
| 03/03/2025 | 19:52:19.393 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 03/03/2025 | 19:51:37.329 | 7 | 229.95 | |
| 7 | 229.95 | |||
| 7 | 229.95 | |||
| 03/03/2025 | 19:50:18.866 | 1 | 229.70 | |
| 1 | 229.70 | |||
| 1 | 229.70 | |||
| 03/03/2025 | 19:50:13.741 | 1 | 229.80 | |
| 1 | 229.80 | |||
| 1 | 229.80 | |||
| 03/03/2025 | 19:49:55.546 | 50 | 229.55 | |
| 50 | 229.55 | |||
| 50 | 229.55 | |||
| 03/03/2025 | 19:49:47.803 | 1 | 229.55 | |
| 1 | 229.55 | |||
| 1 | 229.55 | |||
| 03/03/2025 | 19:46:24.419 | 25 | 229.60 | |
| 25 | 229.60 | |||
| 25 | 229.60 | |||
| 03/03/2025 | 19:46:21.977 | 1 | 229.65 | |
| 1 | 229.65 | |||
| 1 | 229.65 | |||
| 03/03/2025 | 19:46:14.527 | 1 | 229.80 | |
| 1 | 229.80 | |||
| 1 | 229.80 | |||
| 03/03/2025 | 19:45:53.501 | 30 | 229.60 | |
| 30 | 229.60 | |||
| 30 | 229.60 | |||
| 03/03/2025 | 19:45:51.065 | 3 | 229.65 | |
| 3 | 229.65 | |||
| 3 | 229.65 | |||
| 03/03/2025 | 19:45:46.898 | 375 | 229.60 | |
| 375 | 229.60 | |||
| 375 | 229.60 | |||
| 03/03/2025 | 19:45:43.053 | 1 | 229.55 | |
| 1 | 229.55 | |||
| 1 | 229.55 | |||
| 03/03/2025 | 19:42:19.402 | 2 | 229.75 | |
| 2 | 229.75 | |||
| 2 | 229.75 | |||
| 03/03/2025 | 19:41:21.030 | 100 | 229.65 | |
| 100 | 229.65 | |||
| 100 | 229.65 | |||
| 03/03/2025 | 19:41:04.638 | 10 | 229.50 | |
| 10 | 229.50 | |||
| 10 | 229.50 | |||
| 03/03/2025 | 19:39:19.065 | 100 | 229.45 | |
| 100 | 229.45 | |||
| 100 | 229.45 | |||
| 03/03/2025 | 19:38:59.340 | 1 | 229.50 | |
| 1 | 229.50 | |||
| 1 | 229.50 | |||
| 03/03/2025 | 19:38:21.087 | 3 | 229.45 | |
| 3 | 229.45 | |||
| 3 | 229.45 | |||
| 03/03/2025 | 19:36:08.456 | 13 | 229.65 | |
| 13 | 229.65 | |||
| 13 | 229.65 | |||
| 03/03/2025 | 19:34:34.512 | 19 | 229.50 | |
| 19 | 229.50 | |||
| 19 | 229.50 | |||
| 03/03/2025 | 19:34:19.835 | 3 | 229.60 | |
| 3 | 229.60 | |||
| 3 | 229.60 | |||
| 03/03/2025 | 19:32:48.386 | 15 | 229.60 | |
| 15 | 229.60 | |||
| 15 | 229.60 | |||
| 03/03/2025 | 19:31:45.297 | 1 | 229.85 | |
| 1 | 229.85 | |||
| 1 | 229.85 | |||
| 03/03/2025 | 19:31:38.960 | 1 | 229.95 | |
| 1 | 229.95 | |||
| 1 | 229.95 | |||
| 03/03/2025 | 19:29:12.504 | 17 | 229.50 | |
| 17 | 229.50 | |||
| 17 | 229.50 | |||
| 03/03/2025 | 19:26:31.915 | 50 | 230.10 | |
| 50 | 230.10 | |||
| 50 | 230.10 | |||
| 03/03/2025 | 19:22:58.605 | 24 | 230.10 | |
| 24 | 230.10 | |||
| 24 | 230.10 | |||
| 03/03/2025 | 19:21:04.534 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 03/03/2025 | 19:19:30.934 | 5 | 230.30 | |
| 5 | 230.30 | |||
| 5 | 230.30 | |||
| 03/03/2025 | 19:19:26.569 | 4 | 230.30 | |
| 4 | 230.30 | |||
| 4 | 230.30 | |||
| 03/03/2025 | 19:19:20.327 | 1 | 230.20 | |
| 1 | 230.20 | |||
| 1 | 230.20 | |||
| 03/03/2025 | 19:19:18.962 | 16 | 230.20 | |
| 16 | 230.20 | |||
| 16 | 230.20 | |||
| 03/03/2025 | 19:19:08.694 | 3 | 230.20 | |
| 3 | 230.20 | |||
| 3 | 230.20 | |||
| 03/03/2025 | 19:18:46.926 | 10 | 230.20 | |
| 10 | 230.20 | |||
| 10 | 230.20 | |||
| 03/03/2025 | 19:17:26.783 | 1 | 230.20 | |
| 1 | 230.20 | |||
| 1 | 230.20 | |||
| 03/03/2025 | 19:17:10.668 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 03/03/2025 | 19:16:39.491 | 20 | 230.15 | |
| 20 | 230.15 | |||
| 20 | 230.15 | |||
| 03/03/2025 | 19:15:26.413 | 50 | 230.00 | |
| 50 | 230.00 | |||
| 50 | 230.00 | |||
| 03/03/2025 | 19:12:41.514 | 2 | 230.15 | |
| 2 | 230.15 | |||
| 2 | 230.15 | |||
| 03/03/2025 | 19:11:43.803 | 1 | 230.20 | |
| 1 | 230.20 | |||
| 1 | 230.20 | |||
| 03/03/2025 | 19:11:35.449 | 80 | 230.05 | |
| 80 | 230.05 | |||
| 80 | 230.05 | |||
| 03/03/2025 | 19:11:25.985 | 1 | 230.10 | |
| 1 | 230.10 | |||
| 1 | 230.10 | |||
| 03/03/2025 | 19:10:59.299 | 25 | 230.10 | |
| 25 | 230.10 | |||
| 25 | 230.10 | |||
| 03/03/2025 | 19:10:08.397 | 23 | 230.00 | |
| 23 | 230.00 | |||
| 23 | 230.00 | |||
| 03/03/2025 | 19:10:03.340 | 5 | 230.10 | |
| 5 | 230.10 | |||
| 5 | 230.10 | |||
| 03/03/2025 | 19:08:36.578 | 1 | 230.05 | |
| 1 | 230.05 | |||
| 1 | 230.05 | |||
| 03/03/2025 | 19:08:31.448 | 1 | 230.05 | |
| 1 | 230.05 | |||
| 1 | 230.05 | |||
| 03/03/2025 | 19:07:19.559 | 43 | 230.15 | |
| 43 | 230.15 | |||
| 43 | 230.15 | |||
| 03/03/2025 | 19:06:47.470 | 30 | 230.05 | |
| 30 | 230.05 | |||
| 30 | 230.05 | |||
| 03/03/2025 | 19:05:33.947 | 20 | 230.55 | |
| 20 | 230.55 | |||
| 20 | 230.55 | |||
| 03/03/2025 | 19:04:25.640 | 5 | 230.65 | |
| 5 | 230.65 | |||
| 5 | 230.65 | |||
| 03/03/2025 | 19:04:17.793 | 46 | 230.65 | |
| 46 | 230.65 | |||
| 46 | 230.65 | |||
| 03/03/2025 | 19:04:01.635 | 10 | 230.60 | |
| 10 | 230.60 | |||
| 10 | 230.60 | |||
| 03/03/2025 | 19:03:56.496 | 12 | 230.55 | |
| 12 | 230.55 | |||
| 12 | 230.55 | |||
| 03/03/2025 | 19:03:43.839 | 1 200 | 230.65 | |
| 1 200 | 230.65 | |||
| 1 200 | 230.65 | |||
| 03/03/2025 | 19:01:09.463 | 1 | 230.80 | |
| 1 | 230.80 | |||
| 1 | 230.80 | |||
| 03/03/2025 | 18:57:30.346 | 1 | 230.65 | |
| 1 | 230.65 | |||
| 1 | 230.65 | |||
| 03/03/2025 | 18:57:27.252 | 4 | 230.85 | |
| 4 | 230.85 | |||
| 4 | 230.85 | |||
| 03/03/2025 | 18:57:20.861 | 22 | 230.85 | |
| 22 | 230.85 | |||
| 22 | 230.85 | |||
| 03/03/2025 | 18:55:23.291 | 2 | 231.10 | |
| 2 | 231.10 | |||
| 2 | 231.10 | |||
| 03/03/2025 | 18:54:25.464 | 25 | 231.10 | |
| 25 | 231.10 | |||
| 25 | 231.10 | |||
| 03/03/2025 | 18:53:58.036 | 592 | 231.20 | |
| 592 | 231.20 | |||
| 592 | 231.20 | |||
| 03/03/2025 | 18:52:46.119 | 1 | 231.50 | |
| 1 | 231.50 | |||
| 1 | 231.50 | |||
| 03/03/2025 | 18:52:37.179 | 172 | 231.35 | |
| 172 | 231.35 | |||
| 172 | 231.35 | |||
| 03/03/2025 | 18:52:10.543 | 10 | 231.45 | |
| 10 | 231.45 | |||
| 10 | 231.45 | |||
| 03/03/2025 | 18:51:59.274 | 6 | 231.30 | |
| 6 | 231.30 | |||
| 6 | 231.30 | |||
| 03/03/2025 | 18:50:39.676 | 30 | 231.20 | |
| 30 | 231.20 | |||
| 30 | 231.20 | |||
| 03/03/2025 | 18:49:37.030 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 03/03/2025 | 18:48:01.707 | 5 | 231.05 | |
| 5 | 231.05 | |||
| 5 | 231.05 | |||
| 03/03/2025 | 18:47:34.453 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 03/03/2025 | 18:46:45.691 | 2 | 231.00 | |
| 2 | 231.00 | |||
| 2 | 231.00 | |||
| 03/03/2025 | 18:45:51.447 | 3 | 231.15 | |
| 3 | 231.15 | |||
| 3 | 231.15 | |||
| 03/03/2025 | 18:43:53.750 | 30 | 231.45 | |
| 30 | 231.45 | |||
| 30 | 231.45 | |||
| 03/03/2025 | 18:42:20.670 | 2 | 231.60 | |
| 2 | 231.60 | |||
| 2 | 231.60 | |||
| 03/03/2025 | 18:41:08.815 | 10 | 231.60 | |
| 10 | 231.60 | |||
| 10 | 231.60 | |||
| 03/03/2025 | 18:36:20.550 | 10 | 231.55 | |
| 10 | 231.55 | |||
| 10 | 231.55 | |||
| 03/03/2025 | 18:36:07.917 | 2 | 231.45 | |
| 2 | 231.45 | |||
| 2 | 231.45 | |||
| 03/03/2025 | 18:34:45.641 | 35 | 231.25 | |
| 35 | 231.25 | |||
| 35 | 231.25 | |||
| 03/03/2025 | 18:33:44.564 | 100 | 231.55 | |
| 100 | 231.55 | |||
| 100 | 231.55 | |||
| 03/03/2025 | 18:33:28.722 | 100 | 231.55 | |
| 100 | 231.55 | |||
| 100 | 231.55 | |||
| 03/03/2025 | 18:33:09.476 | 11 | 231.45 | |
| 11 | 231.45 | |||
| 11 | 231.45 | |||
| 03/03/2025 | 18:32:06.276 | 11 | 231.30 | |
| 11 | 231.30 | |||
| 11 | 231.30 | |||
| 03/03/2025 | 18:28:47.856 | 30 | 231.10 | |
| 30 | 231.10 | |||
| 30 | 231.10 | |||
| 03/03/2025 | 18:27:02.602 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 03/03/2025 | 18:26:52.939 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 03/03/2025 | 18:26:44.274 | 20 | 231.05 | |
| 20 | 231.05 | |||
| 20 | 231.05 | |||
| 03/03/2025 | 18:25:12.643 | 30 | 231.00 | |
| 30 | 231.00 | |||
| 30 | 231.00 | |||
| 03/03/2025 | 18:22:52.525 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 03/03/2025 | 18:22:51.747 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 03/03/2025 | 18:22:30.993 | 60 | 230.90 | |
| 60 | 230.90 | |||
| 60 | 230.90 | |||
| 03/03/2025 | 18:20:46.427 | 2 | 231.05 | |
| 2 | 231.05 | |||
| 2 | 231.05 | |||
| 03/03/2025 | 18:20:38.719 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 03/03/2025 | 18:20:07.743 | 45 | 230.90 | |
| 45 | 230.90 | |||
| 45 | 230.90 | |||
| 03/03/2025 | 18:19:13.858 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 03/03/2025 | 18:19:00.670 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 03/03/2025 | 18:18:20.994 | 25 | 230.90 | |
| 25 | 230.90 | |||
| 25 | 230.90 | |||
| 03/03/2025 | 18:17:24.176 | 15 | 230.85 | |
| 15 | 230.85 | |||
| 15 | 230.85 | |||
| 03/03/2025 | 18:16:23.762 | 25 | 230.80 | |
| 25 | 230.80 | |||
| 25 | 230.80 | |||
| 03/03/2025 | 18:14:43.883 | 1 | 230.85 | |
| 1 | 230.85 | |||
| 1 | 230.85 | |||
| 03/03/2025 | 18:14:28.994 | 5 | 230.75 | |
| 5 | 230.75 | |||
| 5 | 230.75 | |||
| 03/03/2025 | 18:14:08.292 | 4 | 230.85 | |
| 4 | 230.85 | |||
| 4 | 230.85 | |||
| 03/03/2025 | 18:13:58.675 | 5 | 230.70 | |
| 5 | 230.70 | |||
| 5 | 230.70 | |||
| 03/03/2025 | 18:13:54.156 | 5 | 230.70 | |
| 5 | 230.70 | |||
| 5 | 230.70 | |||
| 03/03/2025 | 18:12:18.182 | 100 | 230.75 | |
| 100 | 230.75 | |||
| 100 | 230.75 | |||
| 03/03/2025 | 18:11:11.103 | 2 | 230.60 | |
| 2 | 230.60 | |||
| 2 | 230.60 | |||
| 03/03/2025 | 18:09:31.426 | 6 | 230.45 | |
| 6 | 230.45 | |||
| 6 | 230.45 | |||
| 03/03/2025 | 18:07:47.029 | 3 | 230.60 | |
| 3 | 230.60 | |||
| 3 | 230.60 | |||
| 03/03/2025 | 18:07:30.822 | 1 | 230.80 | |
| 1 | 230.80 | |||
| 1 | 230.80 | |||
| 03/03/2025 | 18:05:20.210 | 2 | 230.45 | |
| 2 | 230.45 | |||
| 2 | 230.45 | |||
| 03/03/2025 | 18:04:36.487 | 2 | 230.45 | |
| 2 | 230.45 | |||
| 2 | 230.45 | |||
| 03/03/2025 | 18:02:42.984 | 20 | 230.60 | |
| 20 | 230.60 | |||
| 20 | 230.60 | |||
| 03/03/2025 | 18:02:35.044 | 15 | 230.40 | |
| 15 | 230.40 | |||
| 15 | 230.40 | |||
| 03/03/2025 | 18:02:26.356 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 03/03/2025 | 18:00:32.068 | 13 | 230.45 | |
| 13 | 230.45 | |||
| 13 | 230.45 | |||
| 03/03/2025 | 18:00:22.249 | 5 | 230.50 | |
| 5 | 230.50 | |||
| 5 | 230.50 | |||
| 03/03/2025 | 18:00:17.591 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 03/03/2025 | 17:59:04.254 | 15 | 230.50 | |
| 15 | 230.50 | |||
| 15 | 230.50 | |||
| 03/03/2025 | 17:58:25.576 | 300 | 230.45 | |
| 300 | 230.45 | |||
| 300 | 230.45 | |||
| 03/03/2025 | 17:57:56.494 | 5 | 230.45 | |
| 5 | 230.45 | |||
| 5 | 230.45 | |||
| 03/03/2025 | 17:57:41.725 | 50 | 230.40 | |
| 50 | 230.40 | |||
| 50 | 230.40 | |||
| 03/03/2025 | 17:57:36.786 | 75 | 230.50 | |
| 75 | 230.50 | |||
| 75 | 230.50 | |||
| 03/03/2025 | 17:56:57.219 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 03/03/2025 | 17:56:02.480 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 03/03/2025 | 17:53:28.820 | 1 | 230.15 | |
| 1 | 230.15 | |||
| 1 | 230.15 | |||
| 03/03/2025 | 17:53:26.425 | 15 | 230.30 | |
| 15 | 230.30 | |||
| 15 | 230.30 | |||
| 03/03/2025 | 17:53:13.302 | 19 | 230.25 | |
| 19 | 230.25 | |||
| 19 | 230.25 | |||
| 03/03/2025 | 17:52:47.703 | 300 | 230.30 | |
| 300 | 230.30 | |||
| 300 | 230.30 | |||
| 03/03/2025 | 17:50:51.420 | 100 | 230.05 | |
| 100 | 230.05 | |||
| 100 | 230.05 | |||
| 03/03/2025 | 17:50:43.093 | 1 | 230.15 | |
| 1 | 230.15 | |||
| 1 | 230.15 | |||
| 03/03/2025 | 17:50:13.707 | 3 | 230.10 | |
| 3 | 230.10 | |||
| 3 | 230.10 | |||
| 03/03/2025 | 17:50:04.472 | 5 | 230.00 | |
| 5 | 230.00 | |||
| 5 | 230.00 | |||
| 03/03/2025 | 17:49:58.091 | 1 | 230.05 | |
| 1 | 230.05 | |||
| 1 | 230.05 | |||
| 03/03/2025 | 17:48:25.383 | 3 | 229.75 | |
| 3 | 229.75 | |||
| 3 | 229.75 | |||
| 03/03/2025 | 17:46:02.277 | 20 | 229.55 | |
| 20 | 229.55 | |||
| 20 | 229.55 | |||
| 03/03/2025 | 17:45:46.535 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 03/03/2025 | 17:44:11.740 | 34 | 229.40 | |
| 34 | 229.40 | |||
| 34 | 229.40 | |||
| 03/03/2025 | 17:43:21.294 | 7 | 229.45 | |
| 7 | 229.45 | |||
| 7 | 229.45 | |||
| 03/03/2025 | 17:41:41.141 | 18 | 229.30 | |
| 18 | 229.30 | |||
| 18 | 229.30 | |||
| 03/03/2025 | 17:41:28.621 | 1 | 229.45 | |
| 1 | 229.45 | |||
| 1 | 229.45 | |||
| 03/03/2025 | 17:40:20.774 | 10 | 229.50 | |
| 10 | 229.50 | |||
| 10 | 229.50 | |||
| 03/03/2025 | 17:40:08.062 | 1 | 229.45 | |
| 1 | 229.45 | |||
| 1 | 229.45 | |||
| 03/03/2025 | 17:39:35.056 | 5 | 229.55 | |
| 5 | 229.55 | |||
| 5 | 229.55 | |||
| 03/03/2025 | 17:37:29.844 | 10 | 229.65 | |
| 10 | 229.65 | |||
| 10 | 229.65 | |||
| 03/03/2025 | 17:36:17.679 | 100 | 229.95 | |
| 100 | 229.95 | |||
| 100 | 229.95 | |||
| 03/03/2025 | 17:36:16.409 | 11 | 229.95 | |
| 11 | 229.95 | |||
| 11 | 229.95 | |||
| 03/03/2025 | 17:32:29.466 | 1 | 229.75 | |
| 1 | 229.75 | |||
| 1 | 229.75 | |||
| 03/03/2025 | 17:30:56.953 | 19 | 229.70 | |
| 19 | 229.70 | |||
| 19 | 229.70 | |||
| 03/03/2025 | 17:30:18.118 | 13 | 229.65 | |
| 13 | 229.65 | |||
| 13 | 229.65 | |||
| 03/03/2025 | 17:30:06.481 | 10 | 229.75 | |
| 10 | 229.75 | |||
| 10 | 229.75 | |||
| 03/03/2025 | 17:29:26.057 | 1 500 | 230.00 | |
| 1 500 | 230.00 | |||
| 1 500 | 230.00 | |||
| 03/03/2025 | 17:29:05.794 | 2 | 230.00 | |
| 2 | 230.00 | |||
| 2 | 230.00 | |||
| 03/03/2025 | 17:28:50.381 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 03/03/2025 | 17:27:51.818 | 2 | 230.35 | |
| 2 | 230.35 | |||
| 2 | 230.35 | |||
| 03/03/2025 | 17:27:21.911 | 363 | 230.45 | |
| 363 | 230.45 | |||
| 363 | 230.45 | |||
| 03/03/2025 | 17:26:28.507 | 500 | 230.70 | |
| 500 | 230.70 | |||
| 500 | 230.70 | |||
| 03/03/2025 | 17:26:14.071 | 4 | 230.60 | |
| 4 | 230.60 | |||
| 4 | 230.60 | |||
| 03/03/2025 | 17:26:11.058 | 1 | 230.65 | |
| 1 | 230.65 | |||
| 1 | 230.65 | |||
| 03/03/2025 | 17:26:04.506 | 1 | 230.65 | |
| 1 | 230.65 | |||
| 1 | 230.65 | |||
| 03/03/2025 | 17:26:03.893 | 1 | 230.65 | |
| 1 | 230.65 | |||
| 1 | 230.65 | |||
| 03/03/2025 | 17:26:02.080 | 1 | 230.70 | |
| 1 | 230.70 | |||
| 1 | 230.70 | |||
| 03/03/2025 | 17:22:57.979 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 03/03/2025 | 17:22:23.832 | 5 | 231.10 | |
| 5 | 231.10 | |||
| 5 | 231.10 | |||
| 03/03/2025 | 17:22:12.195 | 20 | 231.15 | |
| 20 | 231.15 | |||
| 20 | 231.15 | |||
| 03/03/2025 | 17:20:57.910 | 22 | 230.70 | |
| 22 | 230.70 | |||
| 22 | 230.70 | |||
| 03/03/2025 | 17:20:46.197 | 5 | 230.80 | |
| 5 | 230.80 | |||
| 5 | 230.80 | |||
| 03/03/2025 | 17:19:24.291 | 60 | 230.55 | |
| 60 | 230.55 | |||
| 60 | 230.55 | |||
| 03/03/2025 | 17:18:14.434 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 03/03/2025 | 17:17:55.330 | 5 | 230.50 | |
| 5 | 230.50 | |||
| 5 | 230.50 | |||
| 03/03/2025 | 17:17:42.313 | 50 | 230.60 | |
| 50 | 230.60 | |||
| 50 | 230.60 | |||
| 03/03/2025 | 17:17:24.272 | 40 | 230.55 | |
| 40 | 230.55 | |||
| 40 | 230.55 | |||
| 03/03/2025 | 17:17:03.644 | 1 | 230.40 | |
| 1 | 230.40 | |||
| 1 | 230.40 | |||
| 03/03/2025 | 17:16:11.105 | 5 | 230.30 | |
| 5 | 230.30 | |||
| 5 | 230.30 | |||
| 03/03/2025 | 17:15:32.838 | 1 | 230.50 | |
| 1 | 230.50 | |||
| 1 | 230.50 | |||
| 03/03/2025 | 17:15:06.920 | 10 | 230.50 | |
| 10 | 230.50 | |||
| 10 | 230.50 | |||
| 03/03/2025 | 17:15:01.006 | 200 | 230.50 | |
| 200 | 230.50 | |||
| 200 | 230.50 | |||
| 03/03/2025 | 17:14:42.020 | 5 | 230.40 | |
| 5 | 230.40 | |||
| 5 | 230.40 | |||
| 03/03/2025 | 17:14:14.018 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 03/03/2025 | 17:14:05.050 | 15 | 230.35 | |
| 15 | 230.35 | |||
| 15 | 230.35 | |||
| 03/03/2025 | 17:12:28.477 | 20 | 230.10 | |
| 20 | 230.10 | |||
| 20 | 230.10 | |||
| 03/03/2025 | 17:12:07.886 | 7 | 230.20 | |
| 7 | 230.20 | |||
| 7 | 230.20 | |||
| 03/03/2025 | 17:12:02.463 | 2 | 230.25 | |
| 2 | 230.25 | |||
| 2 | 230.25 | |||
| 03/03/2025 | 17:11:25.843 | 5 | 230.45 | |
| 5 | 230.45 | |||
| 5 | 230.45 | |||
| 03/03/2025 | 17:11:16.900 | 10 | 230.45 | |
| 10 | 230.45 | |||
| 10 | 230.45 | |||
| 03/03/2025 | 17:11:06.637 | 20 | 230.50 | |
| 20 | 230.50 | |||
| 20 | 230.50 | |||
| 03/03/2025 | 17:10:19.317 | 200 | 230.35 | |
| 200 | 230.35 | |||
| 200 | 230.35 | |||
| 03/03/2025 | 17:10:16.113 | 8 | 230.40 | |
| 8 | 230.40 | |||
| 8 | 230.40 | |||
| 03/03/2025 | 17:10:13.249 | 75 | 230.35 | |
| 75 | 230.35 | |||
| 75 | 230.35 | |||
| 03/03/2025 | 17:09:59.607 | 7 | 230.20 | |
| 7 | 230.20 | |||
| 7 | 230.20 | |||
| 03/03/2025 | 17:05:42.152 | 2 | 230.40 | |
| 2 | 230.40 | |||
| 2 | 230.40 | |||
| 03/03/2025 | 17:05:36.672 | 150 | 230.35 | |
| 150 | 230.35 | |||
| 150 | 230.35 | |||
| 03/03/2025 | 17:05:28.025 | 21 | 230.40 | |
| 21 | 230.40 | |||
| 21 | 230.40 | |||
| 03/03/2025 | 17:05:16.020 | 50 | 230.40 | |
| 50 | 230.40 | |||
| 50 | 230.40 | |||
| 03/03/2025 | 17:05:04.196 | 25 | 230.40 | |
| 25 | 230.40 | |||
| 25 | 230.40 | |||
| 03/03/2025 | 17:03:30.687 | 25 | 230.25 | |
| 25 | 230.25 | |||
| 25 | 230.25 | |||
| 03/03/2025 | 17:03:01.974 | 1 | 230.25 | |
| 1 | 230.25 | |||
| 1 | 230.25 | |||
| 03/03/2025 | 17:02:53.424 | 4 | 230.20 | |
| 4 | 230.20 | |||
| 4 | 230.20 | |||
| 03/03/2025 | 17:01:36.739 | 1 | 229.90 | |
| 1 | 229.90 | |||
| 1 | 229.90 | |||
| 03/03/2025 | 17:01:13.831 | 3 | 230.10 | |
| 3 | 230.10 | |||
| 3 | 230.10 | |||
| 03/03/2025 | 17:00:58.003 | 2 | 230.05 | |
| 2 | 230.05 | |||
| 2 | 230.05 | |||
| 03/03/2025 | 17:00:48.655 | 5 | 230.20 | |
| 5 | 230.20 | |||
| 5 | 230.20 | |||
| 03/03/2025 | 17:00:13.683 | 9 | 230.20 | |
| 9 | 230.20 | |||
| 9 | 230.20 | |||
| 03/03/2025 | 16:59:53.118 | 6 | 230.05 | |
| 6 | 230.05 | |||
| 6 | 230.05 | |||
| 03/03/2025 | 16:59:34.912 | 100 | 229.95 | |
| 100 | 229.95 | |||
| 100 | 229.95 | |||
| 03/03/2025 | 16:59:15.070 | 139 | 230.15 | |
| 139 | 230.15 | |||
| 139 | 230.15 | |||
| 03/03/2025 | 16:58:36.396 | 10 | 230.00 | |
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 03/03/2025 | 16:58:28.041 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 03/03/2025 | 16:57:43.809 | 10 | 230.15 | |
| 10 | 230.15 | |||
| 10 | 230.15 | |||
| 03/03/2025 | 16:56:58.971 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 03/03/2025 | 16:56:52.622 | 1 | 230.40 | |
| 1 | 230.40 | |||
| 1 | 230.40 | |||
| 03/03/2025 | 16:56:11.477 | 11 | 230.30 | |
| 11 | 230.30 | |||
| 11 | 230.30 | |||
| 03/03/2025 | 16:53:41.728 | 13 | 230.35 | |
| 13 | 230.35 | |||
| 13 | 230.35 | |||
| 03/03/2025 | 16:51:26.881 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 03/03/2025 | 16:50:57.981 | 1 | 230.50 | |
| 1 | 230.50 | |||
| 1 | 230.50 | |||
| 03/03/2025 | 16:49:21.458 | 300 | 230.30 | |
| 300 | 230.30 | |||
| 300 | 230.30 | |||
| 03/03/2025 | 16:49:04.559 | 5 | 230.30 | |
| 5 | 230.30 | |||
| 5 | 230.30 | |||
| 03/03/2025 | 16:48:59.357 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 03/03/2025 | 16:48:07.245 | 43 | 230.70 | |
| 43 | 230.70 | |||
| 43 | 230.70 | |||
| 03/03/2025 | 16:46:19.197 | 2 | 230.80 | |
| 2 | 230.80 | |||
| 2 | 230.80 | |||
| 03/03/2025 | 16:44:55.433 | 22 | 231.00 | |
| 22 | 231.00 | |||
| 22 | 231.00 | |||
| 03/03/2025 | 16:44:34.384 | 2 | 230.75 | |
| 2 | 230.75 | |||
| 2 | 230.75 | |||
| 03/03/2025 | 16:44:32.577 | 45 | 230.75 | |
| 45 | 230.75 | |||
| 45 | 230.75 | |||
| 03/03/2025 | 16:41:29.709 | 5 | 230.25 | |
| 5 | 230.25 | |||
| 5 | 230.25 | |||
| 03/03/2025 | 16:40:54.450 | 6 | 230.40 | |
| 6 | 230.40 | |||
| 6 | 230.40 | |||
| 03/03/2025 | 16:40:27.280 | 1 | 230.25 | |
| 1 | 230.25 | |||
| 1 | 230.25 | |||
| 03/03/2025 | 16:40:24.684 | 135 | 230.20 | |
| 135 | 230.20 | |||
| 135 | 230.20 | |||
| 03/03/2025 | 16:37:46.838 | 15 | 229.90 | |
| 15 | 229.90 | |||
| 15 | 229.90 | |||
| 03/03/2025 | 16:35:03.780 | 50 | 230.55 | |
| 50 | 230.55 | |||
| 50 | 230.55 | |||
| 03/03/2025 | 16:33:29.337 | 200 | 230.30 | |
| 200 | 230.30 | |||
| 200 | 230.30 | |||
| 03/03/2025 | 16:33:28.611 | 17 | 230.30 | |
| 17 | 230.30 | |||
| 17 | 230.30 | |||
| 03/03/2025 | 16:33:20.763 | 4 | 230.30 | |
| 4 | 230.30 | |||
| 4 | 230.30 | |||
| 03/03/2025 | 16:32:22.823 | 200 | 230.35 | |
| 200 | 230.35 | |||
| 200 | 230.35 | |||
| 03/03/2025 | 16:32:18.272 | 10 | 230.25 | |
| 10 | 230.25 | |||
| 10 | 230.25 | |||
| 03/03/2025 | 16:30:39.914 | 3 | 230.25 | |
| 3 | 230.25 | |||
| 3 | 230.25 | |||
| 03/03/2025 | 16:30:18.634 | 17 | 230.20 | |
| 17 | 230.20 | |||
| 17 | 230.20 | |||
| 03/03/2025 | 16:29:26.453 | 22 | 229.95 | |
| 22 | 229.95 | |||
| 22 | 229.95 | |||
| 03/03/2025 | 16:28:37.299 | 17 | 229.80 | |
| 17 | 229.80 | |||
| 17 | 229.80 | |||
| 03/03/2025 | 16:28:27.028 | 30 | 229.85 | |
| 30 | 229.85 | |||
| 30 | 229.85 | |||
| 03/03/2025 | 16:28:12.971 | 2 | 229.85 | |
| 2 | 229.85 | |||
| 2 | 229.85 | |||
| 03/03/2025 | 16:26:50.176 | 22 | 229.60 | |
| 22 | 229.60 | |||
| 22 | 229.60 | |||
| 03/03/2025 | 16:26:18.660 | 10 | 229.60 | |
| 10 | 229.60 | |||
| 10 | 229.60 | |||
| 03/03/2025 | 16:25:46.393 | 20 | 229.50 | |
| 20 | 229.50 | |||
| 20 | 229.50 | |||
| 03/03/2025 | 16:25:32.277 | 19 | 229.55 | |
| 19 | 229.55 | |||
| 19 | 229.55 | |||
| 03/03/2025 | 16:24:42.253 | 3 | 229.85 | |
| 3 | 229.85 | |||
| 3 | 229.85 | |||
| 03/03/2025 | 16:24:29.122 | 40 | 229.90 | |
| 40 | 229.90 | |||
| 40 | 229.90 | |||
| 03/03/2025 | 16:23:24.077 | 5 | 230.00 | |
| 4 | 230.00 | |||
| 5 | 230.00 | |||
| 1 | 230.00 | |||
| 03/03/2025 | 16:22:22.052 | 10 | 229.30 | |
| 10 | 229.30 | |||
| 10 | 229.30 | |||
| 03/03/2025 | 16:21:37.466 | 1 | 229.20 | |
| 1 | 229.20 | |||
| 1 | 229.20 | |||
| 03/03/2025 | 16:21:02.496 | 500 | 229.05 | |
| 500 | 229.05 | |||
| 500 | 229.05 | |||
| 03/03/2025 | 16:19:39.501 | 22 | 228.95 | |
| 22 | 228.95 | |||
| 22 | 228.95 | |||
| 03/03/2025 | 16:19:29.025 | 150 | 228.85 | |
| 150 | 228.85 | |||
| 150 | 228.85 | |||
| 03/03/2025 | 16:19:28.748 | 4 | 228.85 | |
| 4 | 228.85 | |||
| 4 | 228.85 | |||
| 03/03/2025 | 16:19:15.872 | 48 | 228.85 | |
| 48 | 228.85 | |||
| 48 | 228.85 | |||
| 03/03/2025 | 16:18:20.122 | 13 | 228.95 | |
| 13 | 228.95 | |||
| 13 | 228.95 | |||
| 03/03/2025 | 16:18:00.383 | 8 | 228.90 | |
| 8 | 228.90 | |||
| 8 | 228.90 | |||
| 03/03/2025 | 16:16:14.689 | 11 | 229.05 | |
| 11 | 229.05 | |||
| 11 | 229.05 | |||
| 03/03/2025 | 16:16:13.105 | 1 | 229.05 | |
| 1 | 229.05 | |||
| 1 | 229.05 | |||
| 03/03/2025 | 16:16:00.598 | 200 | 229.05 | |
| 200 | 229.05 | |||
| 200 | 229.05 | |||
| 03/03/2025 | 16:15:09.516 | 1 | 229.15 | |
| 1 | 229.15 | |||
| 1 | 229.15 | |||
| 03/03/2025 | 16:14:13.700 | 1 | 229.35 | |
| 1 | 229.35 | |||
| 1 | 229.35 | |||
| 03/03/2025 | 16:14:01.120 | 1 | 229.30 | |
| 1 | 229.30 | |||
| 1 | 229.30 | |||
| 03/03/2025 | 16:13:34.996 | 29 | 229.40 | |
| 29 | 229.40 | |||
| 29 | 229.40 | |||
| 03/03/2025 | 16:13:23.282 | 1 | 229.25 | |
| 1 | 229.25 | |||
| 1 | 229.25 | |||
| 03/03/2025 | 16:12:14.455 | 2 | 229.35 | |
| 2 | 229.35 | |||
| 2 | 229.35 | |||
| 03/03/2025 | 16:12:11.479 | 2 | 229.35 | |
| 2 | 229.35 | |||
| 2 | 229.35 | |||
| 03/03/2025 | 16:11:06.468 | 3 | 229.10 | |
| 3 | 229.10 | |||
| 3 | 229.10 | |||
| 03/03/2025 | 16:10:58.199 | 4 | 229.30 | |
| 4 | 229.30 | |||
| 4 | 229.30 | |||
| 03/03/2025 | 16:09:26.742 | 41 | 229.05 | |
| 41 | 229.05 | |||
| 41 | 229.05 | |||
| 03/03/2025 | 16:09:21.146 | 629 | 229.15 | |
| 629 | 229.15 | |||
| 629 | 229.15 | |||
| 03/03/2025 | 16:08:34.954 | 10 | 229.40 | |
| 10 | 229.40 | |||
| 10 | 229.40 | |||
| 03/03/2025 | 16:07:54.973 | 15 | 229.85 | |
| 15 | 229.85 | |||
| 15 | 229.85 | |||
| 03/03/2025 | 16:07:49.723 | 44 | 229.80 | |
| 44 | 229.80 | |||
| 44 | 229.80 | |||
| 03/03/2025 | 16:07:20.182 | 4 | 229.55 | |
| 4 | 229.55 | |||
| 4 | 229.55 | |||
| 03/03/2025 | 16:06:57.042 | 10 | 229.35 | |
| 10 | 229.35 | |||
| 10 | 229.35 | |||
| 03/03/2025 | 16:06:41.490 | 2 | 229.45 | |
| 2 | 229.45 | |||
| 2 | 229.45 | |||
| 03/03/2025 | 16:05:56.774 | 120 | 229.40 | |
| 120 | 229.40 | |||
| 120 | 229.40 | |||
| 03/03/2025 | 16:05:53.928 | 10 | 229.45 | |
| 10 | 229.45 | |||
| 10 | 229.45 | |||
| 03/03/2025 | 16:05:23.079 | 4 | 229.45 | |
| 4 | 229.45 | |||
| 4 | 229.45 | |||
| 03/03/2025 | 16:05:14.422 | 60 | 229.40 | |
| 60 | 229.40 | |||
| 60 | 229.40 | |||
| 03/03/2025 | 16:05:08.697 | 3 | 229.40 | |
| 3 | 229.40 | |||
| 3 | 229.40 | |||
| 03/03/2025 | 16:04:33.708 | 40 | 229.25 | |
| 40 | 229.25 | |||
| 40 | 229.25 | |||
| 03/03/2025 | 16:04:07.915 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 03/03/2025 | 16:03:57.971 | 4 | 229.75 | |
| 4 | 229.75 | |||
| 4 | 229.75 | |||
| 03/03/2025 | 16:03:54.810 | 14 | 229.70 | |
| 14 | 229.70 | |||
| 14 | 229.70 | |||
| 03/03/2025 | 16:03:52.318 | 19 | 229.60 | |
| 19 | 229.60 | |||
| 19 | 229.60 | |||
| 03/03/2025 | 16:01:24.950 | 3 | 229.30 | |
| 3 | 229.30 | |||
| 3 | 229.30 | |||
| 03/03/2025 | 16:00:36.764 | 3 | 229.55 | |
| 3 | 229.55 | |||
| 3 | 229.55 | |||
| 03/03/2025 | 16:00:18.423 | 1 | 229.05 | |
| 1 | 229.05 | |||
| 1 | 229.05 | |||
| 03/03/2025 | 16:00:11.837 | 3 | 228.75 | |
| 3 | 228.75 | |||
| 3 | 228.75 | |||
| 03/03/2025 | 16:00:11.679 | 344 | 228.75 | |
| 300 | 228.75 | |||
| 275 | 228.75 | |||
| 42 | 228.75 | |||
| 69 | 228.75 | |||
| 2 | 228.75 | |||
| 03/03/2025 | 16:00:11.547 | 66 | 229.00 | |
| 6 | 229.00 | |||
| 50 | 229.00 | |||
| 10 | 229.00 | |||
| 66 | 229.00 | |||
| 03/03/2025 | 15:59:56.096 | 2 | 229.70 | |
| 2 | 229.70 | |||
| 2 | 229.70 | |||
| 03/03/2025 | 15:59:34.506 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 03/03/2025 | 15:59:25.923 | 35 | 229.70 | |
| 35 | 229.70 | |||
| 35 | 229.70 | |||
| 03/03/2025 | 15:58:41.633 | 4 | 229.65 | |
| 4 | 229.65 | |||
| 4 | 229.65 | |||
| 03/03/2025 | 15:58:21.879 | 5 | 229.60 | |
| 5 | 229.60 | |||
| 5 | 229.60 | |||
| 03/03/2025 | 15:58:08.041 | 200 | 229.60 | |
| 200 | 229.60 | |||
| 200 | 229.60 | |||
| 03/03/2025 | 15:58:04.436 | 1 | 229.60 | |
| 1 | 229.60 | |||
| 1 | 229.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 188.00
Ask: 1 189.50
Turnover: 397 463 TEUR -
Nvidia Corp.
Bid: 110.94 / Ask: 110.98
Turnover: 126 260 TEUR -
HENSOLDT AG
Bid: 0.00 / Ask: 73.50
Turnover: 109 048 TEUR -
RENK Group AG
Bid: 37.865 / Ask: 37.895
Turnover: 62 020 TEUR -
Allianz SE
Bid: 338.00 / Ask: 338.50
Turnover: 58 021 TEUR
Realtime Quotes
Last Update:
03/03/2025 @ 20:31:27
Last Update:
03/03/2025 @ 20:31:27