Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1295

1077

108,046

Date	Heure	Volume	Volume de transactions	Cours
29/11/2024	14:29:50,903	27		108,046
			27	108,046
			27	108,046
29/11/2024	14:29:50,073	1		108,068
			1	108,068
			1	108,068
29/11/2024	14:29:07,175	40		108,078
			40	108,078
			40	108,078
29/11/2024	14:29:00,563	1		108,078
			1	108,078
			1	108,078
29/11/2024	14:28:59,972	2		108,078
			2	108,078
			2	108,078
29/11/2024	14:28:29,964	10		108,078
			10	108,078
			10	108,078
29/11/2024	14:27:15,779	3		108,088
			3	108,088
			3	108,088
29/11/2024	14:26:43,869	3		108,046
			3	108,046
			3	108,046
29/11/2024	14:26:17,873	10		108,068
			10	108,068
			10	108,068
29/11/2024	14:25:08,827	10		108,058
			10	108,058
			10	108,058
29/11/2024	14:24:46,076	3		108,074
			3	108,074
			3	108,074
29/11/2024	14:24:29,387	1		108,074
			1	108,074
			1	108,074
29/11/2024	14:24:12,087	1		108,064
			1	108,064
			1	108,064
29/11/2024	14:23:47,984	1		108,078
			1	108,078
			1	108,078
29/11/2024	14:23:14,073	3		108,032
			3	108,032
			3	108,032
29/11/2024	14:23:12,782	2		108,058
			2	108,058
			2	108,058
29/11/2024	14:22:53,768	2		108,054
			2	108,054
			2	108,054
29/11/2024	14:22:48,995	6		108,054
			6	108,054
			6	108,054
29/11/2024	14:22:31,865	1		108,044
			1	108,044
			1	108,044
29/11/2024	14:22:23,955	2		108,054
			2	108,054
			2	108,054
29/11/2024	14:22:04,561	2		108,058
			2	108,058
			2	108,058
29/11/2024	14:21:55,564	5		108,058
			5	108,058
			5	108,058
29/11/2024	14:21:35,809	20		108,068
			20	108,068
			20	108,068
29/11/2024	14:21:25,486	2		108,074
			2	108,074
			2	108,074
29/11/2024	14:21:17,760	2		108,068
			2	108,068
			2	108,068
29/11/2024	14:20:13,996	3		108,062
			3	108,062
			3	108,062
29/11/2024	14:20:05,593	2		108,078
			2	108,078
			2	108,078
29/11/2024	14:19:51,808	19		108,078
			19	108,078
			19	108,078
29/11/2024	14:19:15,376	30		108,088
			30	108,088
			30	108,088
29/11/2024	14:18:44,160	1		108,084
			1	108,084
			1	108,084
29/11/2024	14:18:43,181	5		108,084
			5	108,084
			5	108,084
29/11/2024	14:18:16,860	1		108,056
			1	108,056
			1	108,056
29/11/2024	14:18:11,877	1		108,084
			1	108,084
			1	108,084
29/11/2024	14:18:08,366	1		108,084
			1	108,084
			1	108,084
29/11/2024	14:17:43,999	1		108,098
			1	108,098
			1	108,098
29/11/2024	14:17:29,372	468		108,052
			468	108,052
			468	108,052
29/11/2024	14:17:06,561	7		108,078
			7	108,078
			7	108,078
29/11/2024	14:16:43,862	3		108,066
			1	108,066
			2	108,066
			3	108,066
29/11/2024	14:16:38,872	4		108,094
			4	108,094
			4	108,094
29/11/2024	14:16:35,685	20		108,108
			20	108,108
			20	108,108
29/11/2024	14:15:49,020	2		108,138
			2	108,138
			2	108,138
29/11/2024	14:15:45,673	93		108,112
			93	108,112
			93	108,112
29/11/2024	14:15:21,632	145		108,124
			145	108,124
			145	108,124
29/11/2024	14:15:04,382	1		108,134
			1	108,134
			1	108,134
29/11/2024	14:14:44,605	3		108,148
			3	108,148
			3	108,148
29/11/2024	14:13:43,268	1		108,148
			1	108,148
			1	108,148
29/11/2024	14:13:24,583	1		108,144
			1	108,144
			1	108,144
29/11/2024	14:13:23,957	1		108,144
			1	108,144
			1	108,144
29/11/2024	14:12:16,404	1		108,154
			1	108,154
			1	108,154
29/11/2024	14:12:13,887	3		108,132
			3	108,132
			3	108,132
29/11/2024	14:11:51,778	1		108,148
			1	108,148
			1	108,148
29/11/2024	14:11:03,079	5		108,154
			5	108,154
			5	108,154
29/11/2024	14:10:42,680	37		108,144
			37	108,144
			37	108,144
29/11/2024	14:10:06,050	2		108,144
			2	108,144
			2	108,144
29/11/2024	14:09:52,355	3		108,148
			3	108,148
			3	108,148
29/11/2024	14:08:54,484	300		108,118
			300	108,118
			300	108,118
29/11/2024	14:08:43,960	3		108,106
			3	108,106
			3	108,106
29/11/2024	14:08:38,561	1		108,134
			1	108,134
			1	108,134
29/11/2024	14:08:34,064	1		108,116
			1	108,116
			1	108,116
29/11/2024	14:08:30,282	19		108,144
			19	108,144
			19	108,144
29/11/2024	14:08:24,055	19		108,144
			19	108,144
			19	108,144
29/11/2024	14:08:04,371	1		108,138
			1	108,138
			1	108,138
29/11/2024	14:07:52,471	1		108,138
			1	108,138
			1	108,138
29/11/2024	14:06:36,983	2		108,118
			2	108,118
			2	108,118
29/11/2024	14:06:34,759	1		108,108
			1	108,108
			1	108,108
29/11/2024	14:06:14,250	3		108,092
			3	108,092
			3	108,092
29/11/2024	14:06:04,160	2		108,118
			2	108,118
			2	108,118
29/11/2024	14:05:41,053	2		108,104
			2	108,104
			2	108,104
29/11/2024	14:03:33,082	93		108,108
			93	108,108
			93	108,108
29/11/2024	14:02:27,668	5		108,088
			5	108,088
			5	108,088
29/11/2024	14:01:59,026	10		108,064
			10	108,064
			10	108,064
29/11/2024	14:01:57,775	2		108,058
			2	108,058
			2	108,058
29/11/2024	14:01:34,978	1		108,074
			1	108,074
			1	108,074
29/11/2024	14:01:14,132	4		108,056
			4	108,056
			4	108,056
29/11/2024	14:01:00,368	1		108,108
			1	108,108
			1	108,108
29/11/2024	14:00:46,480	2		108,098
			2	108,098
			2	108,098
29/11/2024	14:00:36,818	32		108,108
			32	108,108
			32	108,108
29/11/2024	14:00:09,986	1		108,052
			1	108,052
			1	108,052
29/11/2024	14:00:04,974	47		108,104
			47	108,104
			47	108,104
29/11/2024	13:59:26,129	51		108,10
			1	108,10
			51	108,10
			50	108,10
29/11/2024	13:58:38,265	3		108,154
			3	108,154
			3	108,154
29/11/2024	13:58:16,481	1		108,174
			1	108,174
			1	108,174
29/11/2024	13:57:55,289	2		108,132
			2	108,132
			2	108,132
29/11/2024	13:57:07,682	5		108,218
			5	108,218
			5	108,218
29/11/2024	13:56:55,963	1		108,218
			1	108,218
			1	108,218
29/11/2024	13:56:42,493	1		108,228
			1	108,228
			1	108,228
29/11/2024	13:56:33,188	1		108,198
			1	108,198
			1	108,198
29/11/2024	13:56:27,581	4		108,208
			4	108,208
			4	108,208
29/11/2024	13:56:22,986	4		108,208
			4	108,208
			4	108,208
29/11/2024	13:55:50,974	4		108,198
			4	108,198
			4	108,198
29/11/2024	13:55:06,772	1		108,204
			1	108,204
			1	108,204
29/11/2024	13:54:56,193	14		108,214
			14	108,214
			14	108,214
29/11/2024	13:54:54,268	2		108,184
			2	108,184
			2	108,184
29/11/2024	13:54:39,566	277		108,198
			277	108,198
			277	108,198
29/11/2024	13:54:24,582	2		108,204
			2	108,204
			2	108,204
29/11/2024	13:54:22,524	4		108,204
			4	108,204
			4	108,204
29/11/2024	13:53:29,493	1		108,218
			1	108,218
			1	108,218
29/11/2024	13:53:13,876	4		108,186
			4	108,186
			4	108,186
29/11/2024	13:53:12,277	1		108,218
			1	108,218
			1	108,218
29/11/2024	13:53:02,466	2		108,208
			2	108,208
			2	108,208
29/11/2024	13:53:02,105	2		108,208
			2	108,208
			2	108,208
29/11/2024	13:52:52,068	2		108,208
			2	108,208
			2	108,208
29/11/2024	13:52:51,275	3		108,208
			3	108,208
			3	108,208
29/11/2024	13:52:48,714	100		108,208
			100	108,208
			100	108,208
29/11/2024	13:52:39,852	5		108,208
			5	108,208
			5	108,208
29/11/2024	13:52:30,177	1		108,218
			1	108,218
			1	108,218
29/11/2024	13:52:18,289	2		108,222
			2	108,222
			2	108,222
29/11/2024	13:51:46,256	1		108,218
			1	108,218
			1	108,218
29/11/2024	13:50:58,382	3		108,204
			3	108,204
			3	108,204
29/11/2024	13:50:37,684	20		108,20
			20	108,20
			20	108,20
29/11/2024	13:50:24,265	2		108,224
			2	108,224
			2	108,224
29/11/2024	13:50:14,019	3		108,206
			3	108,206
			3	108,206
29/11/2024	13:50:02,560	1		108,218
			1	108,218
			1	108,218
29/11/2024	13:49:50,762	10		108,224
			10	108,224
			10	108,224
29/11/2024	13:49:47,055	1		108,224
			1	108,224
			1	108,224
29/11/2024	13:49:00,850	93		108,254
			93	108,254
			93	108,254
29/11/2024	13:48:43,763	3		108,226
			3	108,226
			3	108,226
29/11/2024	13:48:35,218	3		108,244
			3	108,244
			3	108,244
29/11/2024	13:48:27,549	1		108,248
			1	108,248
			1	108,248
29/11/2024	13:48:21,954	1		108,248
			1	108,248
			1	108,248
29/11/2024	13:48:09,663	5		108,248
			5	108,248
			5	108,248
29/11/2024	13:47:24,882	1		108,244
			1	108,244
			1	108,244
29/11/2024	13:47:06,457	1		108,214
			1	108,214
			1	108,214
29/11/2024	13:45:47,162	1		108,196
			1	108,196
			1	108,196
29/11/2024	13:45:22,788	1		108,196
			1	108,196
			1	108,196
29/11/2024	13:45:12,084	1		108,204
			1	108,204
			1	108,204
29/11/2024	13:44:54,063	11		108,182
			11	108,182
			11	108,182
29/11/2024	13:44:43,881	1		108,208
			1	108,208
			1	108,208
29/11/2024	13:44:42,774	5		108,218
			5	108,218
			5	108,218
29/11/2024	13:44:36,472	2		108,182
			2	108,182
			2	108,182
29/11/2024	13:44:23,233	5		108,214
			5	108,214
			5	108,214
29/11/2024	13:44:13,873	1		108,218
			1	108,218
			1	108,218
29/11/2024	13:44:08,569	1		108,196
			1	108,196
			1	108,196
29/11/2024	13:43:54,854	1		108,218
			1	108,218
			1	108,218
29/11/2024	13:43:37,755	1		108,186
			1	108,186
			1	108,186
29/11/2024	13:43:35,115	92		108,208
			92	108,208
			92	108,208
29/11/2024	13:43:29,479	10		108,192
			10	108,192
			9	108,192
			1	108,192
29/11/2024	13:43:00,059	1		108,214
			1	108,214
			1	108,214
29/11/2024	13:42:49,389	2		108,228
			2	108,228
			2	108,228
29/11/2024	13:42:13,776	1		108,228
			1	108,228
			1	108,228
29/11/2024	13:42:00,353	7		108,206
			7	108,206
			7	108,206
29/11/2024	13:41:56,382	2		108,228
			2	108,228
			2	108,228
29/11/2024	13:41:52,581	4		108,224
			4	108,224
			4	108,224
29/11/2024	13:41:43,884	3		108,206
			3	108,206
			3	108,206
29/11/2024	13:41:11,051	5		108,234
			5	108,234
			5	108,234
29/11/2024	13:40:43,839	1		108,222
			1	108,222
			1	108,222
29/11/2024	13:40:41,562	6		108,238
			6	108,238
			6	108,238
29/11/2024	13:40:15,861	1		108,238
			1	108,238
			1	108,238
29/11/2024	13:40:11,089	1		108,222
			1	108,222
			1	108,222
29/11/2024	13:40:04,979	1		108,238
			1	108,238
			1	108,238
29/11/2024	13:39:25,166	1		108,228
			1	108,228
			1	108,228
29/11/2024	13:39:16,687	1		108,206
			1	108,206
			1	108,206
29/11/2024	13:38:48,282	3		108,202
			3	108,202
			3	108,202
29/11/2024	13:38:45,992	1		108,218
			1	108,218
			1	108,218
29/11/2024	13:38:26,169	1		108,228
			1	108,228
			1	108,228
29/11/2024	13:38:22,988	3		108,206
			3	108,206
			3	108,206
29/11/2024	13:38:13,475	1		108,234
			1	108,234
			1	108,234
29/11/2024	13:38:06,085	2		108,234
			2	108,234
			2	108,234
29/11/2024	13:38:03,272	1		108,234
			1	108,234
			1	108,234
29/11/2024	13:37:53,181	9		108,206
			9	108,206
			5	108,206
			4	108,206
29/11/2024	13:37:42,802	1		108,228
			1	108,228
			1	108,228
29/11/2024	13:37:23,869	3		108,226
			3	108,226
			3	108,226
29/11/2024	13:36:34,587	1		108,232
			1	108,232
			1	108,232
29/11/2024	13:36:28,666	1		108,224
			1	108,224
			1	108,224
29/11/2024	13:36:27,852	10		108,212
			10	108,212
			10	108,212
29/11/2024	13:36:13,673	1		108,224
			1	108,224
			1	108,224
29/11/2024	13:36:11,953	8		108,224
			8	108,224
			8	108,224
29/11/2024	13:35:55,778	250		108,218
			250	108,218
			250	108,218
29/11/2024	13:35:43,954	3		108,202
			3	108,202
			3	108,202
29/11/2024	13:35:41,953	2		108,202
			2	108,202
			2	108,202
29/11/2024	13:35:32,077	1		108,206
			1	108,206
			1	108,206
29/11/2024	13:35:23,571	3		108,234
			3	108,234
			3	108,234
29/11/2024	13:35:23,170	500		108,234
			500	108,234
			500	108,234
29/11/2024	13:34:32,770	4		108,263
			4	108,263
			4	108,263
29/11/2024	13:34:31,264	1		108,268
			1	108,268
			1	108,268
29/11/2024	13:33:52,156	1		108,278
			1	108,278
			1	108,278
29/11/2024	13:33:48,568	2		108,278
			2	108,278
			2	108,278
29/11/2024	13:33:43,980	3		108,272
			3	108,272
			3	108,272
29/11/2024	13:33:43,071	1		108,284
			1	108,284
			1	108,284
29/11/2024	13:33:34,896	1		108,294
			1	108,294
			1	108,294
29/11/2024	13:33:28,392	9		108,294
			9	108,294
			9	108,294
29/11/2024	13:33:26,281	1		108,294
			1	108,294
			1	108,294
29/11/2024	13:33:25,387	1		108,294
			1	108,294
			1	108,294
29/11/2024	13:33:24,753	1		108,294
			1	108,294
			1	108,294
29/11/2024	13:31:38,331	1		108,304
			1	108,304
			1	108,304
29/11/2024	13:31:19,852	2		108,308
			2	108,308
			2	108,308
29/11/2024	13:31:16,000	1		108,308
			1	108,308
			1	108,308
29/11/2024	13:30:22,482	1		108,304
			1	108,304
			1	108,304
29/11/2024	13:30:14,345	3		108,282
			3	108,282
			3	108,282
29/11/2024	13:29:53,762	1		108,298
			1	108,298
			1	108,298
29/11/2024	13:29:26,667	1		108,298
			1	108,298
			1	108,298
29/11/2024	13:29:16,878	1		108,282
			1	108,282
			1	108,282
29/11/2024	13:28:45,568	1		108,304
			1	108,304
			1	108,304
29/11/2024	13:28:26,651	2		108,298
			2	108,298
			2	108,298
29/11/2024	13:27:43,774	1		108,312
			1	108,312
			1	108,312
29/11/2024	13:26:45,166	1		108,294
			1	108,294
			1	108,294
29/11/2024	13:26:17,488	10		108,302
			10	108,302
			10	108,302
29/11/2024	13:26:14,180	3		108,276
			3	108,276
			3	108,276
29/11/2024	13:26:02,559	13		108,284
			13	108,284
			13	108,284
29/11/2024	13:25:47,694	56		108,288
			56	108,288
			56	108,288
29/11/2024	13:24:29,365	2		108,284
			2	108,284
			2	108,284
29/11/2024	13:24:21,500	2		108,284
			2	108,284
			2	108,284
29/11/2024	13:24:09,787	1		108,284
			1	108,284
			1	108,284
29/11/2024	13:23:37,474	1		108,284
			1	108,284
			1	108,284
29/11/2024	13:23:02,505	100		108,288
			100	108,288
			100	108,288
29/11/2024	13:22:44,876	1		108,272
			1	108,272
			1	108,272
29/11/2024	13:22:42,362	1		108,266
			1	108,266
			1	108,266
29/11/2024	13:21:50,788	1		108,284
			1	108,284
			1	108,284
29/11/2024	13:21:40,866	1		108,284
			1	108,284
			1	108,284
29/11/2024	13:21:29,769	2		108,262
			2	108,262
			2	108,262
29/11/2024	13:21:01,166	1		108,294
			1	108,294
			1	108,294
29/11/2024	13:20:15,711	1		108,314
			1	108,314
			1	108,314
29/11/2024	13:20:10,481	1		108,266
			1	108,266
			1	108,266
29/11/2024	13:19:44,490	3		108,256
			3	108,256
			3	108,256
29/11/2024	13:19:31,966	2		108,284
			2	108,284
			2	108,284
29/11/2024	13:19:28,568	5		108,288
			5	108,288
			5	108,288
29/11/2024	13:18:41,663	10		108,248
			10	108,248
			10	108,248
29/11/2024	13:17:21,760	1		108,244
			1	108,244
			1	108,244
29/11/2024	13:17:06,849	1		108,228
			1	108,228
			1	108,228
29/11/2024	13:16:50,016	10		108,238
			10	108,238
			10	108,238
29/11/2024	13:16:47,193	10		108,238
			10	108,238
			10	108,238
29/11/2024	13:16:35,184	1		108,218
			1	108,218
			1	108,218
29/11/2024	13:16:14,698	3		108,216
			3	108,216
			3	108,216
29/11/2024	13:16:09,995	2		108,238
			2	108,238
			2	108,238
29/11/2024	13:16:05,682	5		108,234
			5	108,234
			5	108,234
29/11/2024	13:15:54,679	9		108,228
			9	108,228
			9	108,228
29/11/2024	13:15:26,753	10		108,214
			10	108,214
			10	108,214
29/11/2024	13:14:57,184	2		108,214
			2	108,214
			2	108,214
29/11/2024	13:14:34,659	1		108,218
			1	108,218
			1	108,218
29/11/2024	13:14:32,791	10		108,186
			10	108,186
			10	108,186
29/11/2024	13:14:30,356	1		108,208
			1	108,208
			1	108,208
29/11/2024	13:14:27,256	1		108,208
			1	108,208
			1	108,208
29/11/2024	13:14:21,883	1		108,218
			1	108,218
			1	108,218
29/11/2024	13:14:18,004	3		108,204
			3	108,204
			3	108,204
29/11/2024	13:14:16,793	5		108,186
			5	108,186
			5	108,186
29/11/2024	13:14:04,671	10		108,192
			10	108,192
			10	108,192
29/11/2024	13:13:57,180	3		108,214
			3	108,214
			3	108,214
29/11/2024	13:13:18,166	5		108,198
			5	108,198
			5	108,198
29/11/2024	13:12:45,093	3		108,176
			3	108,176
			3	108,176
29/11/2024	13:12:24,972	1		108,194
			1	108,194
			1	108,194
29/11/2024	13:12:24,292	3		108,194
			3	108,194
			3	108,194
29/11/2024	13:12:23,072	1		108,194
			1	108,194
			1	108,194
29/11/2024	13:11:37,468	2		108,226
			2	108,226
			2	108,226
29/11/2024	13:11:15,783	1		108,224
			1	108,224
			1	108,224
29/11/2024	13:10:56,855	2		108,144
			2	108,144
			2	108,144
29/11/2024	13:09:34,376	1		108,184
			1	108,184
			1	108,184
29/11/2024	13:09:08,284	21		108,166
			21	108,166
			21	108,166
29/11/2024	13:09:01,861	1		108,188
			1	108,188
			1	108,188
29/11/2024	13:08:52,088	5		108,188
			5	108,188
			5	108,188
29/11/2024	13:08:14,175	4		108,176
			4	108,176
			4	108,176
29/11/2024	13:08:06,586	2		108,188
			2	108,188
			2	108,188
29/11/2024	13:08:04,087	2		108,188
			2	108,188
			2	108,188
29/11/2024	13:07:58,393	2		108,188
			2	108,188
			2	108,188
29/11/2024	13:07:54,988	1		108,188
			1	108,188
			1	108,188
29/11/2024	13:07:40,900	93		108,198
			93	108,198
			93	108,198
29/11/2024	13:07:39,520	1		108,184
			1	108,184
			1	108,184
29/11/2024	13:06:16,411	1		108,168
			1	108,168
			1	108,168
29/11/2024	13:05:40,273	1		108,184
			1	108,184
			1	108,184
29/11/2024	13:05:40,058	1		108,162
			1	108,162
			1	108,162
29/11/2024	13:04:30,874	1		108,162
			1	108,162
			1	108,162
29/11/2024	13:02:46,579	10		108,198
			10	108,198
			10	108,198
29/11/2024	13:02:22,675	10		108,166
			10	108,166
			10	108,166
29/11/2024	13:01:48,767	10		108,194
			10	108,194
			10	108,194
29/11/2024	13:01:38,984	8		108,194
			8	108,194
			8	108,194
29/11/2024	13:01:09,170	1		108,198
			1	108,198
			1	108,198
29/11/2024	12:59:57,179	460		108,20
			460	108,20
			460	108,20
29/11/2024	12:59:38,579	10		108,206
			10	108,206
			10	108,206
29/11/2024	12:59:11,797	3		108,234
			3	108,234
			3	108,234
29/11/2024	12:57:25,592	3		108,238
			3	108,238
			3	108,238
29/11/2024	12:57:07,961	1		108,224
			1	108,224
			1	108,224
29/11/2024	12:55:55,687	3		108,224
			3	108,224
			3	108,224
29/11/2024	12:55:41,246	25		108,244
			25	108,244
			25	108,244
29/11/2024	12:54:44,496	1		108,214
			1	108,214
			1	108,214
29/11/2024	12:54:37,420	1		108,188
			1	108,188
			1	108,188
29/11/2024	12:53:13,887	3		108,172
			3	108,172
			3	108,172
29/11/2024	12:53:07,769	1		108,184
			1	108,184
			1	108,184
29/11/2024	12:53:07,269	2		108,184
			2	108,184
			2	108,184
29/11/2024	12:53:06,783	1		108,188
			1	108,188
			1	108,188
29/11/2024	12:52:49,496	2		108,168
			2	108,168
			2	108,168
29/11/2024	12:51:57,791	30		108,168
			30	108,168
			30	108,168
29/11/2024	12:51:33,987	10		108,168
			10	108,168
			10	108,168
29/11/2024	12:50:16,781	50		108,156
			50	108,156
			50	108,156
29/11/2024	12:49:56,761	4		108,154
			4	108,154
			4	108,154
29/11/2024	12:49:55,270	3		108,154
			3	108,154
			3	108,154
29/11/2024	12:49:43,752	3		108,132
			3	108,132
			3	108,132
29/11/2024	12:49:24,871	2		108,158
			2	108,158
			2	108,158
29/11/2024	12:49:23,578	5		108,158
			5	108,158
			5	108,158
29/11/2024	12:47:58,775	1		108,168
			1	108,168
			1	108,168
29/11/2024	12:47:06,254	30		108,178
			30	108,178
			30	108,178
29/11/2024	12:47:05,572	10		108,178
			10	108,178
			10	108,178
29/11/2024	12:46:32,881	1		108,178
			1	108,178
			1	108,178
29/11/2024	12:45:00,971	2		108,194
			2	108,194
			2	108,194
29/11/2024	12:44:20,379	1		108,184
			1	108,184
			1	108,184
29/11/2024	12:43:43,888	3		108,156
			3	108,156
			3	108,156
29/11/2024	12:43:11,362	1		108,188
			1	108,188
			1	108,188
29/11/2024	12:42:46,679	13		108,198
			13	108,198
			13	108,198
29/11/2024	12:41:17,477	2		108,174
			2	108,174
			2	108,174
29/11/2024	12:41:16,298	2		108,178
			2	108,178
			2	108,178
29/11/2024	12:41:04,007	4		108,18
			4	108,18
			4	108,18
29/11/2024	12:40:58,877	1		108,184
			1	108,184
			1	108,184
29/11/2024	12:40:45,368	12		108,194
			12	108,194
			12	108,194
29/11/2024	12:40:44,056	3		108,172
			3	108,172
			3	108,172
29/11/2024	12:40:25,083	10		108,184
			10	108,184
			10	108,184
29/11/2024	12:40:15,334	2		108,184
			2	108,184
			2	108,184
29/11/2024	12:40:05,067	2		108,184
			2	108,184
			2	108,184
29/11/2024	12:39:51,861	1		108,184
			1	108,184
			1	108,184
29/11/2024	12:39:43,899	3		108,176
			3	108,176
			3	108,176
29/11/2024	12:39:40,754	1		108,204
			1	108,204
			1	108,204
29/11/2024	12:39:38,474	1		108,204
			1	108,204
			1	108,204
29/11/2024	12:38:40,971	5		108,182
			5	108,182
			5	108,182
29/11/2024	12:36:11,553	1		108,224
			1	108,224
			1	108,224
29/11/2024	12:36:08,872	2		108,228
			2	108,228
			2	108,228
29/11/2024	12:36:08,690	1		108,228
			1	108,228
			1	108,228
29/11/2024	12:35:25,275	1		108,228
			1	108,228
			1	108,228
29/11/2024	12:35:22,699	1		108,228
			1	108,228
			1	108,228
29/11/2024	12:35:02,821	5		108,214
			5	108,214
			5	108,214
29/11/2024	12:35:01,069	1		108,198
			1	108,198
			1	108,198
29/11/2024	12:34:47,031	10		108,216
			10	108,216
			10	108,216
29/11/2024	12:33:44,595	3		108,206
			3	108,206
			3	108,206
29/11/2024	12:33:26,383	92		108,228
			92	108,228
			92	108,228
29/11/2024	12:33:22,467	1		108,228
			1	108,228
			1	108,228
29/11/2024	12:32:57,972	47		108,238
			47	108,238
			47	108,238
29/11/2024	12:32:54,792	2		108,238
			2	108,238
			2	108,238
29/11/2024	12:32:51,486	5		108,238
			5	108,238
			5	108,238
29/11/2024	12:32:50,419	4		108,22
			4	108,22
			4	108,22
29/11/2024	12:32:43,877	1		108,234
			1	108,234
			1	108,234
29/11/2024	12:32:35,083	2		108,212
			2	108,212
			2	108,212
29/11/2024	12:32:18,031	4		108,234
			4	108,234
			4	108,234
29/11/2024	12:32:13,970	3		108,216
			3	108,216
			3	108,216
29/11/2024	12:32:01,024	22		108,234
			22	108,234
			22	108,234
29/11/2024	12:31:54,375	2		108,234
			2	108,234
			2	108,234
29/11/2024	12:31:45,533	2		108,238
			2	108,238
			2	108,238

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,276 / Vente: 104,414
Volume: 93 034
-0,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/11/2024 @ 14:29:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)