Vanguard S&P 500 UCITS ETF

1282

1064

108.078

       

Date Time Volume Order Volume Price
29/11/2024 14:23:47.984 1   108.078
      1 108.078
      1 108.078
29/11/2024 14:23:14.073 3   108.032
      3 108.032
      3 108.032
29/11/2024 14:23:12.782 2   108.058
      2 108.058
      2 108.058
29/11/2024 14:22:53.768 2   108.054
      2 108.054
      2 108.054
29/11/2024 14:22:48.995 6   108.054
      6 108.054
      6 108.054
29/11/2024 14:22:31.865 1   108.044
      1 108.044
      1 108.044
29/11/2024 14:22:23.955 2   108.054
      2 108.054
      2 108.054
29/11/2024 14:22:04.561 2   108.058
      2 108.058
      2 108.058
29/11/2024 14:21:55.564 5   108.058
      5 108.058
      5 108.058
29/11/2024 14:21:35.809 20   108.068
      20 108.068
      20 108.068
29/11/2024 14:21:25.486 2   108.074
      2 108.074
      2 108.074
29/11/2024 14:21:17.760 2   108.068
      2 108.068
      2 108.068
29/11/2024 14:20:13.996 3   108.062
      3 108.062
      3 108.062
29/11/2024 14:20:05.593 2   108.078
      2 108.078
      2 108.078
29/11/2024 14:19:51.808 19   108.078
      19 108.078
      19 108.078
29/11/2024 14:19:15.376 30   108.088
      30 108.088
      30 108.088
29/11/2024 14:18:44.160 1   108.084
      1 108.084
      1 108.084
29/11/2024 14:18:43.181 5   108.084
      5 108.084
      5 108.084
29/11/2024 14:18:16.860 1   108.056
      1 108.056
      1 108.056
29/11/2024 14:18:11.877 1   108.084
      1 108.084
      1 108.084
29/11/2024 14:18:08.366 1   108.084
      1 108.084
      1 108.084
29/11/2024 14:17:43.999 1   108.098
      1 108.098
      1 108.098
29/11/2024 14:17:29.372 468   108.052
      468 108.052
      468 108.052
29/11/2024 14:17:06.561 7   108.078
      7 108.078
      7 108.078
29/11/2024 14:16:43.862 3   108.066
      1 108.066
      2 108.066
      3 108.066
29/11/2024 14:16:38.872 4   108.094
      4 108.094
      4 108.094
29/11/2024 14:16:35.685 20   108.108
      20 108.108
      20 108.108
29/11/2024 14:15:49.020 2   108.138
      2 108.138
      2 108.138
29/11/2024 14:15:45.673 93   108.112
      93 108.112
      93 108.112
29/11/2024 14:15:21.632 145   108.124
      145 108.124
      145 108.124
29/11/2024 14:15:04.382 1   108.134
      1 108.134
      1 108.134
29/11/2024 14:14:44.605 3   108.148
      3 108.148
      3 108.148
29/11/2024 14:13:43.268 1   108.148
      1 108.148
      1 108.148
29/11/2024 14:13:24.583 1   108.144
      1 108.144
      1 108.144
29/11/2024 14:13:23.957 1   108.144
      1 108.144
      1 108.144
29/11/2024 14:12:16.404 1   108.154
      1 108.154
      1 108.154
29/11/2024 14:12:13.887 3   108.132
      3 108.132
      3 108.132
29/11/2024 14:11:51.778 1   108.148
      1 108.148
      1 108.148
29/11/2024 14:11:03.079 5   108.154
      5 108.154
      5 108.154
29/11/2024 14:10:42.680 37   108.144
      37 108.144
      37 108.144
29/11/2024 14:10:06.050 2   108.144
      2 108.144
      2 108.144
29/11/2024 14:09:52.355 3   108.148
      3 108.148
      3 108.148
29/11/2024 14:08:54.484 300   108.118
      300 108.118
      300 108.118
29/11/2024 14:08:43.960 3   108.106
      3 108.106
      3 108.106
29/11/2024 14:08:38.561 1   108.134
      1 108.134
      1 108.134
29/11/2024 14:08:34.064 1   108.116
      1 108.116
      1 108.116
29/11/2024 14:08:30.282 19   108.144
      19 108.144
      19 108.144
29/11/2024 14:08:24.055 19   108.144
      19 108.144
      19 108.144
29/11/2024 14:08:04.371 1   108.138
      1 108.138
      1 108.138
29/11/2024 14:07:52.471 1   108.138
      1 108.138
      1 108.138
29/11/2024 14:06:36.983 2   108.118
      2 108.118
      2 108.118
29/11/2024 14:06:34.759 1   108.108
      1 108.108
      1 108.108
29/11/2024 14:06:14.250 3   108.092
      3 108.092
      3 108.092
29/11/2024 14:06:04.160 2   108.118
      2 108.118
      2 108.118
29/11/2024 14:05:41.053 2   108.104
      2 108.104
      2 108.104
29/11/2024 14:03:33.082 93   108.108
      93 108.108
      93 108.108
29/11/2024 14:02:27.668 5   108.088
      5 108.088
      5 108.088
29/11/2024 14:01:59.026 10   108.064
      10 108.064
      10 108.064
29/11/2024 14:01:57.775 2   108.058
      2 108.058
      2 108.058
29/11/2024 14:01:34.978 1   108.074
      1 108.074
      1 108.074
29/11/2024 14:01:14.132 4   108.056
      4 108.056
      4 108.056
29/11/2024 14:01:00.368 1   108.108
      1 108.108
      1 108.108
29/11/2024 14:00:46.480 2   108.098
      2 108.098
      2 108.098
29/11/2024 14:00:36.818 32   108.108
      32 108.108
      32 108.108
29/11/2024 14:00:09.986 1   108.052
      1 108.052
      1 108.052
29/11/2024 14:00:04.974 47   108.104
      47 108.104
      47 108.104
29/11/2024 13:59:26.129 51   108.10
      1 108.10
      51 108.10
      50 108.10
29/11/2024 13:58:38.265 3   108.154
      3 108.154
      3 108.154
29/11/2024 13:58:16.481 1   108.174
      1 108.174
      1 108.174
29/11/2024 13:57:55.289 2   108.132
      2 108.132
      2 108.132
29/11/2024 13:57:07.682 5   108.218
      5 108.218
      5 108.218
29/11/2024 13:56:55.963 1   108.218
      1 108.218
      1 108.218
29/11/2024 13:56:42.493 1   108.228
      1 108.228
      1 108.228
29/11/2024 13:56:33.188 1   108.198
      1 108.198
      1 108.198
29/11/2024 13:56:27.581 4   108.208
      4 108.208
      4 108.208
29/11/2024 13:56:22.986 4   108.208
      4 108.208
      4 108.208
29/11/2024 13:55:50.974 4   108.198
      4 108.198
      4 108.198
29/11/2024 13:55:06.772 1   108.204
      1 108.204
      1 108.204
29/11/2024 13:54:56.193 14   108.214
      14 108.214
      14 108.214
29/11/2024 13:54:54.268 2   108.184
      2 108.184
      2 108.184
29/11/2024 13:54:39.566 277   108.198
      277 108.198
      277 108.198
29/11/2024 13:54:24.582 2   108.204
      2 108.204
      2 108.204
29/11/2024 13:54:22.524 4   108.204
      4 108.204
      4 108.204
29/11/2024 13:53:29.493 1   108.218
      1 108.218
      1 108.218
29/11/2024 13:53:13.876 4   108.186
      4 108.186
      4 108.186
29/11/2024 13:53:12.277 1   108.218
      1 108.218
      1 108.218
29/11/2024 13:53:02.466 2   108.208
      2 108.208
      2 108.208
29/11/2024 13:53:02.105 2   108.208
      2 108.208
      2 108.208
29/11/2024 13:52:52.068 2   108.208
      2 108.208
      2 108.208
29/11/2024 13:52:51.275 3   108.208
      3 108.208
      3 108.208
29/11/2024 13:52:48.714 100   108.208
      100 108.208
      100 108.208
29/11/2024 13:52:39.852 5   108.208
      5 108.208
      5 108.208
29/11/2024 13:52:30.177 1   108.218
      1 108.218
      1 108.218
29/11/2024 13:52:18.289 2   108.222
      2 108.222
      2 108.222
29/11/2024 13:51:46.256 1   108.218
      1 108.218
      1 108.218
29/11/2024 13:50:58.382 3   108.204
      3 108.204
      3 108.204
29/11/2024 13:50:37.684 20   108.20
      20 108.20
      20 108.20
29/11/2024 13:50:24.265 2   108.224
      2 108.224
      2 108.224
29/11/2024 13:50:14.019 3   108.206
      3 108.206
      3 108.206
29/11/2024 13:50:02.560 1   108.218
      1 108.218
      1 108.218
29/11/2024 13:49:50.762 10   108.224
      10 108.224
      10 108.224
29/11/2024 13:49:47.055 1   108.224
      1 108.224
      1 108.224
29/11/2024 13:49:00.850 93   108.254
      93 108.254
      93 108.254
29/11/2024 13:48:43.763 3   108.226
      3 108.226
      3 108.226
29/11/2024 13:48:35.218 3   108.244
      3 108.244
      3 108.244
29/11/2024 13:48:27.549 1   108.248
      1 108.248
      1 108.248
29/11/2024 13:48:21.954 1   108.248
      1 108.248
      1 108.248
29/11/2024 13:48:09.663 5   108.248
      5 108.248
      5 108.248
29/11/2024 13:47:24.882 1   108.244
      1 108.244
      1 108.244
29/11/2024 13:47:06.457 1   108.214
      1 108.214
      1 108.214
29/11/2024 13:45:47.162 1   108.196
      1 108.196
      1 108.196
29/11/2024 13:45:22.788 1   108.196
      1 108.196
      1 108.196
29/11/2024 13:45:12.084 1   108.204
      1 108.204
      1 108.204
29/11/2024 13:44:54.063 11   108.182
      11 108.182
      11 108.182
29/11/2024 13:44:43.881 1   108.208
      1 108.208
      1 108.208
29/11/2024 13:44:42.774 5   108.218
      5 108.218
      5 108.218
29/11/2024 13:44:36.472 2   108.182
      2 108.182
      2 108.182
29/11/2024 13:44:23.233 5   108.214
      5 108.214
      5 108.214
29/11/2024 13:44:13.873 1   108.218
      1 108.218
      1 108.218
29/11/2024 13:44:08.569 1   108.196
      1 108.196
      1 108.196
29/11/2024 13:43:54.854 1   108.218
      1 108.218
      1 108.218
29/11/2024 13:43:37.755 1   108.186
      1 108.186
      1 108.186
29/11/2024 13:43:35.115 92   108.208
      92 108.208
      92 108.208
29/11/2024 13:43:29.479 10   108.192
      10 108.192
      9 108.192
      1 108.192
29/11/2024 13:43:00.059 1   108.214
      1 108.214
      1 108.214
29/11/2024 13:42:49.389 2   108.228
      2 108.228
      2 108.228
29/11/2024 13:42:13.776 1   108.228
      1 108.228
      1 108.228
29/11/2024 13:42:00.353 7   108.206
      7 108.206
      7 108.206
29/11/2024 13:41:56.382 2   108.228
      2 108.228
      2 108.228
29/11/2024 13:41:52.581 4   108.224
      4 108.224
      4 108.224
29/11/2024 13:41:43.884 3   108.206
      3 108.206
      3 108.206
29/11/2024 13:41:11.051 5   108.234
      5 108.234
      5 108.234
29/11/2024 13:40:43.839 1   108.222
      1 108.222
      1 108.222
29/11/2024 13:40:41.562 6   108.238
      6 108.238
      6 108.238
29/11/2024 13:40:15.861 1   108.238
      1 108.238
      1 108.238
29/11/2024 13:40:11.089 1   108.222
      1 108.222
      1 108.222
29/11/2024 13:40:04.979 1   108.238
      1 108.238
      1 108.238
29/11/2024 13:39:25.166 1   108.228
      1 108.228
      1 108.228
29/11/2024 13:39:16.687 1   108.206
      1 108.206
      1 108.206
29/11/2024 13:38:48.282 3   108.202
      3 108.202
      3 108.202
29/11/2024 13:38:45.992 1   108.218
      1 108.218
      1 108.218
29/11/2024 13:38:26.169 1   108.228
      1 108.228
      1 108.228
29/11/2024 13:38:22.988 3   108.206
      3 108.206
      3 108.206
29/11/2024 13:38:13.475 1   108.234
      1 108.234
      1 108.234
29/11/2024 13:38:06.085 2   108.234
      2 108.234
      2 108.234
29/11/2024 13:38:03.272 1   108.234
      1 108.234
      1 108.234
29/11/2024 13:37:53.181 9   108.206
      9 108.206
      5 108.206
      4 108.206
29/11/2024 13:37:42.802 1   108.228
      1 108.228
      1 108.228
29/11/2024 13:37:23.869 3   108.226
      3 108.226
      3 108.226
29/11/2024 13:36:34.587 1   108.232
      1 108.232
      1 108.232
29/11/2024 13:36:28.666 1   108.224
      1 108.224
      1 108.224
29/11/2024 13:36:27.852 10   108.212
      10 108.212
      10 108.212
29/11/2024 13:36:13.673 1   108.224
      1 108.224
      1 108.224
29/11/2024 13:36:11.953 8   108.224
      8 108.224
      8 108.224
29/11/2024 13:35:55.778 250   108.218
      250 108.218
      250 108.218
29/11/2024 13:35:43.954 3   108.202
      3 108.202
      3 108.202
29/11/2024 13:35:41.953 2   108.202
      2 108.202
      2 108.202
29/11/2024 13:35:32.077 1   108.206
      1 108.206
      1 108.206
29/11/2024 13:35:23.571 3   108.234
      3 108.234
      3 108.234
29/11/2024 13:35:23.170 500   108.234
      500 108.234
      500 108.234
29/11/2024 13:34:32.770 4   108.263
      4 108.263
      4 108.263
29/11/2024 13:34:31.264 1   108.268
      1 108.268
      1 108.268
29/11/2024 13:33:52.156 1   108.278
      1 108.278
      1 108.278
29/11/2024 13:33:48.568 2   108.278
      2 108.278
      2 108.278
29/11/2024 13:33:43.980 3   108.272
      3 108.272
      3 108.272
29/11/2024 13:33:43.071 1   108.284
      1 108.284
      1 108.284
29/11/2024 13:33:34.896 1   108.294
      1 108.294
      1 108.294
29/11/2024 13:33:28.392 9   108.294
      9 108.294
      9 108.294
29/11/2024 13:33:26.281 1   108.294
      1 108.294
      1 108.294
29/11/2024 13:33:25.387 1   108.294
      1 108.294
      1 108.294
29/11/2024 13:33:24.753 1   108.294
      1 108.294
      1 108.294
29/11/2024 13:31:38.331 1   108.304
      1 108.304
      1 108.304
29/11/2024 13:31:19.852 2   108.308
      2 108.308
      2 108.308
29/11/2024 13:31:16.000 1   108.308
      1 108.308
      1 108.308
29/11/2024 13:30:22.482 1   108.304
      1 108.304
      1 108.304
29/11/2024 13:30:14.345 3   108.282
      3 108.282
      3 108.282
29/11/2024 13:29:53.762 1   108.298
      1 108.298
      1 108.298
29/11/2024 13:29:26.667 1   108.298
      1 108.298
      1 108.298
29/11/2024 13:29:16.878 1   108.282
      1 108.282
      1 108.282
29/11/2024 13:28:45.568 1   108.304
      1 108.304
      1 108.304
29/11/2024 13:28:26.651 2   108.298
      2 108.298
      2 108.298
29/11/2024 13:27:43.774 1   108.312
      1 108.312
      1 108.312
29/11/2024 13:26:45.166 1   108.294
      1 108.294
      1 108.294
29/11/2024 13:26:17.488 10   108.302
      10 108.302
      10 108.302
29/11/2024 13:26:14.180 3   108.276
      3 108.276
      3 108.276
29/11/2024 13:26:02.559 13   108.284
      13 108.284
      13 108.284
29/11/2024 13:25:47.694 56   108.288
      56 108.288
      56 108.288
29/11/2024 13:24:29.365 2   108.284
      2 108.284
      2 108.284
29/11/2024 13:24:21.500 2   108.284
      2 108.284
      2 108.284
29/11/2024 13:24:09.787 1   108.284
      1 108.284
      1 108.284
29/11/2024 13:23:37.474 1   108.284
      1 108.284
      1 108.284
29/11/2024 13:23:02.505 100   108.288
      100 108.288
      100 108.288
29/11/2024 13:22:44.876 1   108.272
      1 108.272
      1 108.272
29/11/2024 13:22:42.362 1   108.266
      1 108.266
      1 108.266
29/11/2024 13:21:50.788 1   108.284
      1 108.284
      1 108.284
29/11/2024 13:21:40.866 1   108.284
      1 108.284
      1 108.284
29/11/2024 13:21:29.769 2   108.262
      2 108.262
      2 108.262
29/11/2024 13:21:01.166 1   108.294
      1 108.294
      1 108.294
29/11/2024 13:20:15.711 1   108.314
      1 108.314
      1 108.314
29/11/2024 13:20:10.481 1   108.266
      1 108.266
      1 108.266
29/11/2024 13:19:44.490 3   108.256
      3 108.256
      3 108.256
29/11/2024 13:19:31.966 2   108.284
      2 108.284
      2 108.284
29/11/2024 13:19:28.568 5   108.288
      5 108.288
      5 108.288
29/11/2024 13:18:41.663 10   108.248
      10 108.248
      10 108.248
29/11/2024 13:17:21.760 1   108.244
      1 108.244
      1 108.244
29/11/2024 13:17:06.849 1   108.228
      1 108.228
      1 108.228
29/11/2024 13:16:50.016 10   108.238
      10 108.238
      10 108.238
29/11/2024 13:16:47.193 10   108.238
      10 108.238
      10 108.238
29/11/2024 13:16:35.184 1   108.218
      1 108.218
      1 108.218
29/11/2024 13:16:14.698 3   108.216
      3 108.216
      3 108.216
29/11/2024 13:16:09.995 2   108.238
      2 108.238
      2 108.238
29/11/2024 13:16:05.682 5   108.234
      5 108.234
      5 108.234
29/11/2024 13:15:54.679 9   108.228
      9 108.228
      9 108.228
29/11/2024 13:15:26.753 10   108.214
      10 108.214
      10 108.214
29/11/2024 13:14:57.184 2   108.214
      2 108.214
      2 108.214
29/11/2024 13:14:34.659 1   108.218
      1 108.218
      1 108.218
29/11/2024 13:14:32.791 10   108.186
      10 108.186
      10 108.186
29/11/2024 13:14:30.356 1   108.208
      1 108.208
      1 108.208
29/11/2024 13:14:27.256 1   108.208
      1 108.208
      1 108.208
29/11/2024 13:14:21.883 1   108.218
      1 108.218
      1 108.218
29/11/2024 13:14:18.004 3   108.204
      3 108.204
      3 108.204
29/11/2024 13:14:16.793 5   108.186
      5 108.186
      5 108.186
29/11/2024 13:14:04.671 10   108.192
      10 108.192
      10 108.192
29/11/2024 13:13:57.180 3   108.214
      3 108.214
      3 108.214
29/11/2024 13:13:18.166 5   108.198
      5 108.198
      5 108.198
29/11/2024 13:12:45.093 3   108.176
      3 108.176
      3 108.176
29/11/2024 13:12:24.972 1   108.194
      1 108.194
      1 108.194
29/11/2024 13:12:24.292 3   108.194
      3 108.194
      3 108.194
29/11/2024 13:12:23.072 1   108.194
      1 108.194
      1 108.194
29/11/2024 13:11:37.468 2   108.226
      2 108.226
      2 108.226
29/11/2024 13:11:15.783 1   108.224
      1 108.224
      1 108.224
29/11/2024 13:10:56.855 2   108.144
      2 108.144
      2 108.144
29/11/2024 13:09:34.376 1   108.184
      1 108.184
      1 108.184
29/11/2024 13:09:08.284 21   108.166
      21 108.166
      21 108.166
29/11/2024 13:09:01.861 1   108.188
      1 108.188
      1 108.188
29/11/2024 13:08:52.088 5   108.188
      5 108.188
      5 108.188
29/11/2024 13:08:14.175 4   108.176
      4 108.176
      4 108.176
29/11/2024 13:08:06.586 2   108.188
      2 108.188
      2 108.188
29/11/2024 13:08:04.087 2   108.188
      2 108.188
      2 108.188
29/11/2024 13:07:58.393 2   108.188
      2 108.188
      2 108.188
29/11/2024 13:07:54.988 1   108.188
      1 108.188
      1 108.188
29/11/2024 13:07:40.900 93   108.198
      93 108.198
      93 108.198
29/11/2024 13:07:39.520 1   108.184
      1 108.184
      1 108.184
29/11/2024 13:06:16.411 1   108.168
      1 108.168
      1 108.168
29/11/2024 13:05:40.273 1   108.184
      1 108.184
      1 108.184
29/11/2024 13:05:40.058 1   108.162
      1 108.162
      1 108.162
29/11/2024 13:04:30.874 1   108.162
      1 108.162
      1 108.162
29/11/2024 13:02:46.579 10   108.198
      10 108.198
      10 108.198
29/11/2024 13:02:22.675 10   108.166
      10 108.166
      10 108.166
29/11/2024 13:01:48.767 10   108.194
      10 108.194
      10 108.194
29/11/2024 13:01:38.984 8   108.194
      8 108.194
      8 108.194
29/11/2024 13:01:09.170 1   108.198
      1 108.198
      1 108.198
29/11/2024 12:59:57.179 460   108.20
      460 108.20
      460 108.20
29/11/2024 12:59:38.579 10   108.206
      10 108.206
      10 108.206
29/11/2024 12:59:11.797 3   108.234
      3 108.234
      3 108.234
29/11/2024 12:57:25.592 3   108.238
      3 108.238
      3 108.238
29/11/2024 12:57:07.961 1   108.224
      1 108.224
      1 108.224
29/11/2024 12:55:55.687 3   108.224
      3 108.224
      3 108.224
29/11/2024 12:55:41.246 25   108.244
      25 108.244
      25 108.244
29/11/2024 12:54:44.496 1   108.214
      1 108.214
      1 108.214
29/11/2024 12:54:37.420 1   108.188
      1 108.188
      1 108.188
29/11/2024 12:53:13.887 3   108.172
      3 108.172
      3 108.172
29/11/2024 12:53:07.769 1   108.184
      1 108.184
      1 108.184
29/11/2024 12:53:07.269 2   108.184
      2 108.184
      2 108.184
29/11/2024 12:53:06.783 1   108.188
      1 108.188
      1 108.188
29/11/2024 12:52:49.496 2   108.168
      2 108.168
      2 108.168
29/11/2024 12:51:57.791 30   108.168
      30 108.168
      30 108.168
29/11/2024 12:51:33.987 10   108.168
      10 108.168
      10 108.168
29/11/2024 12:50:16.781 50   108.156
      50 108.156
      50 108.156
29/11/2024 12:49:56.761 4   108.154
      4 108.154
      4 108.154
29/11/2024 12:49:55.270 3   108.154
      3 108.154
      3 108.154
29/11/2024 12:49:43.752 3   108.132
      3 108.132
      3 108.132
29/11/2024 12:49:24.871 2   108.158
      2 108.158
      2 108.158
29/11/2024 12:49:23.578 5   108.158
      5 108.158
      5 108.158
29/11/2024 12:47:58.775 1   108.168
      1 108.168
      1 108.168
29/11/2024 12:47:06.254 30   108.178
      30 108.178
      30 108.178
29/11/2024 12:47:05.572 10   108.178
      10 108.178
      10 108.178
29/11/2024 12:46:32.881 1   108.178
      1 108.178
      1 108.178
29/11/2024 12:45:00.971 2   108.194
      2 108.194
      2 108.194
29/11/2024 12:44:20.379 1   108.184
      1 108.184
      1 108.184
29/11/2024 12:43:43.888 3   108.156
      3 108.156
      3 108.156
29/11/2024 12:43:11.362 1   108.188
      1 108.188
      1 108.188
29/11/2024 12:42:46.679 13   108.198
      13 108.198
      13 108.198
29/11/2024 12:41:17.477 2   108.174
      2 108.174
      2 108.174
29/11/2024 12:41:16.298 2   108.178
      2 108.178
      2 108.178
29/11/2024 12:41:04.007 4   108.18
      4 108.18
      4 108.18
29/11/2024 12:40:58.877 1   108.184
      1 108.184
      1 108.184
29/11/2024 12:40:45.368 12   108.194
      12 108.194
      12 108.194
29/11/2024 12:40:44.056 3   108.172
      3 108.172
      3 108.172
29/11/2024 12:40:25.083 10   108.184
      10 108.184
      10 108.184
29/11/2024 12:40:15.334 2   108.184
      2 108.184
      2 108.184
29/11/2024 12:40:05.067 2   108.184
      2 108.184
      2 108.184
29/11/2024 12:39:51.861 1   108.184
      1 108.184
      1 108.184
29/11/2024 12:39:43.899 3   108.176
      3 108.176
      3 108.176
29/11/2024 12:39:40.754 1   108.204
      1 108.204
      1 108.204
29/11/2024 12:39:38.474 1   108.204
      1 108.204
      1 108.204
29/11/2024 12:38:40.971 5   108.182
      5 108.182
      5 108.182
29/11/2024 12:36:11.553 1   108.224
      1 108.224
      1 108.224
29/11/2024 12:36:08.872 2   108.228
      2 108.228
      2 108.228
29/11/2024 12:36:08.690 1   108.228
      1 108.228
      1 108.228
29/11/2024 12:35:25.275 1   108.228
      1 108.228
      1 108.228
29/11/2024 12:35:22.699 1   108.228
      1 108.228
      1 108.228
29/11/2024 12:35:02.821 5   108.214
      5 108.214
      5 108.214
29/11/2024 12:35:01.069 1   108.198
      1 108.198
      1 108.198
29/11/2024 12:34:47.031 10   108.216
      10 108.216
      10 108.216
29/11/2024 12:33:44.595 3   108.206
      3 108.206
      3 108.206
29/11/2024 12:33:26.383 92   108.228
      92 108.228
      92 108.228
29/11/2024 12:33:22.467 1   108.228
      1 108.228
      1 108.228
29/11/2024 12:32:57.972 47   108.238
      47 108.238
      47 108.238
29/11/2024 12:32:54.792 2   108.238
      2 108.238
      2 108.238
29/11/2024 12:32:51.486 5   108.238
      5 108.238
      5 108.238
29/11/2024 12:32:50.419 4   108.22
      4 108.22
      4 108.22
29/11/2024 12:32:43.877 1   108.234
      1 108.234
      1 108.234
29/11/2024 12:32:35.083 2   108.212
      2 108.212
      2 108.212
29/11/2024 12:32:18.031 4   108.234
      4 108.234
      4 108.234
29/11/2024 12:32:13.970 3   108.216
      3 108.216
      3 108.216
29/11/2024 12:32:01.024 22   108.234
      22 108.234
      22 108.234
29/11/2024 12:31:54.375 2   108.234
      2 108.234
      2 108.234
29/11/2024 12:31:45.533 2   108.238
      2 108.238
      2 108.238
29/11/2024 12:31:11.013 50   108.212
      50 108.212
      50 108.212
29/11/2024 12:30:37.392 11   108.228
      11 108.228
      11 108.228
29/11/2024 12:30:24.955 1   108.206
      1 108.206
      1 108.206
29/11/2024 12:30:01.870 1   108.218
      1 108.218
      1 108.218
29/11/2024 12:29:59.342 1   108.218
      1 108.218
      1 108.218
29/11/2024 12:28:44.613 46   108.198
      46 108.198
      46 108.198
29/11/2024 12:28:39.908 1   108.198
      1 108.198
      1 108.198
29/11/2024 12:28:16.966 1   108.214
      1 108.214
      1 108.214
29/11/2024 12:28:15.791 4   108.214
      4 108.214
      4 108.214
29/11/2024 12:27:08.771 1   108.208
      1 108.208
      1 108.208
29/11/2024 12:27:05.866 2   108.208
      2 108.208
      2 108.208
29/11/2024 12:26:55.669 3   108.204
      3 108.204
      3 108.204
29/11/2024 12:26:44.012 3   108.182
      3 108.182
      3 108.182

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM