Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1658
1436
108,368
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 16:52:29,955 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 29.11.2024 | 16:52:29,468 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 29.11.2024 | 16:52:06,285 | 2 | 108,368 | |
| 2 | 108,368 | |||
| 2 | 108,368 | |||
| 29.11.2024 | 16:51:50,327 | 5 | 108,398 | |
| 5 | 108,398 | |||
| 5 | 108,398 | |||
| 29.11.2024 | 16:51:43,952 | 4 | 108,396 | |
| 4 | 108,396 | |||
| 4 | 108,396 | |||
| 29.11.2024 | 16:51:42,776 | 4 | 108,418 | |
| 4 | 108,418 | |||
| 4 | 108,418 | |||
| 29.11.2024 | 16:51:30,935 | 10 | 108,418 | |
| 10 | 108,418 | |||
| 10 | 108,418 | |||
| 29.11.2024 | 16:51:30,855 | 47 | 108,418 | |
| 47 | 108,418 | |||
| 47 | 108,418 | |||
| 29.11.2024 | 16:51:12,283 | 50 | 108,418 | |
| 50 | 108,418 | |||
| 50 | 108,418 | |||
| 29.11.2024 | 16:50:40,163 | 50 | 108,408 | |
| 50 | 108,408 | |||
| 50 | 108,408 | |||
| 29.11.2024 | 16:50:03,152 | 3 | 108,398 | |
| 3 | 108,398 | |||
| 3 | 108,398 | |||
| 29.11.2024 | 16:49:37,769 | 5 | 108,378 | |
| 5 | 108,378 | |||
| 5 | 108,378 | |||
| 29.11.2024 | 16:47:53,797 | 1 | 108,348 | |
| 1 | 108,348 | |||
| 1 | 108,348 | |||
| 29.11.2024 | 16:47:42,082 | 1 | 108,318 | |
| 1 | 108,318 | |||
| 1 | 108,318 | |||
| 29.11.2024 | 16:47:36,986 | 1 | 108,328 | |
| 1 | 108,328 | |||
| 1 | 108,328 | |||
| 29.11.2024 | 16:47:28,288 | 5 | 108,318 | |
| 5 | 108,318 | |||
| 5 | 108,318 | |||
| 29.11.2024 | 16:47:27,396 | 1 | 108,318 | |
| 1 | 108,318 | |||
| 1 | 108,318 | |||
| 29.11.2024 | 16:47:16,160 | 3 | 108,338 | |
| 3 | 108,338 | |||
| 3 | 108,338 | |||
| 29.11.2024 | 16:47:14,070 | 3 | 108,312 | |
| 3 | 108,312 | |||
| 3 | 108,312 | |||
| 29.11.2024 | 16:47:04,156 | 13 | 108,338 | |
| 13 | 108,338 | |||
| 13 | 108,338 | |||
| 29.11.2024 | 16:46:50,064 | 2 | 108,364 | |
| 2 | 108,364 | |||
| 2 | 108,364 | |||
| 29.11.2024 | 16:46:32,072 | 2 | 108,358 | |
| 2 | 108,358 | |||
| 2 | 108,358 | |||
| 29.11.2024 | 16:45:59,381 | 1 | 108,358 | |
| 1 | 108,358 | |||
| 1 | 108,358 | |||
| 29.11.2024 | 16:45:05,830 | 90 | 108,368 | |
| 90 | 108,368 | |||
| 90 | 108,368 | |||
| 29.11.2024 | 16:44:53,579 | 3 | 108,348 | |
| 3 | 108,348 | |||
| 3 | 108,348 | |||
| 29.11.2024 | 16:44:22,177 | 3 | 108,378 | |
| 3 | 108,378 | |||
| 3 | 108,378 | |||
| 29.11.2024 | 16:44:14,080 | 3 | 108,376 | |
| 3 | 108,376 | |||
| 3 | 108,376 | |||
| 29.11.2024 | 16:44:00,766 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 29.11.2024 | 16:43:45,972 | 3 | 108,404 | |
| 3 | 108,404 | |||
| 3 | 108,404 | |||
| 29.11.2024 | 16:43:27,877 | 5 | 108,424 | |
| 5 | 108,424 | |||
| 5 | 108,424 | |||
| 29.11.2024 | 16:43:02,067 | 2 | 108,434 | |
| 2 | 108,434 | |||
| 2 | 108,434 | |||
| 29.11.2024 | 16:43:01,173 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 29.11.2024 | 16:42:48,355 | 1 | 108,412 | |
| 1 | 108,412 | |||
| 1 | 108,412 | |||
| 29.11.2024 | 16:42:22,756 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 29.11.2024 | 16:42:22,079 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 29.11.2024 | 16:42:19,788 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 29.11.2024 | 16:42:14,870 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 29.11.2024 | 16:41:31,483 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 29.11.2024 | 16:41:14,345 | 3 | 108,422 | |
| 3 | 108,422 | |||
| 3 | 108,422 | |||
| 29.11.2024 | 16:41:09,565 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 29.11.2024 | 16:41:08,792 | 2 | 108,454 | |
| 2 | 108,454 | |||
| 2 | 108,454 | |||
| 29.11.2024 | 16:40:27,191 | 3 | 108,424 | |
| 3 | 108,424 | |||
| 3 | 108,424 | |||
| 29.11.2024 | 16:40:15,925 | 2 | 108,424 | |
| 2 | 108,424 | |||
| 2 | 108,424 | |||
| 29.11.2024 | 16:40:11,186 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 29.11.2024 | 16:39:22,465 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 29.11.2024 | 16:39:06,054 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 29.11.2024 | 16:38:44,637 | 2 | 108,434 | |
| 2 | 108,434 | |||
| 2 | 108,434 | |||
| 29.11.2024 | 16:38:14,191 | 3 | 108,406 | |
| 3 | 108,406 | |||
| 3 | 108,406 | |||
| 29.11.2024 | 16:38:04,888 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 29.11.2024 | 16:38:00,066 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 29.11.2024 | 16:37:51,871 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 29.11.2024 | 16:37:20,977 | 5 | 108,414 | |
| 5 | 108,414 | |||
| 5 | 108,414 | |||
| 29.11.2024 | 16:36:51,487 | 3 | 108,404 | |
| 3 | 108,404 | |||
| 3 | 108,404 | |||
| 29.11.2024 | 16:36:38,496 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 29.11.2024 | 16:36:35,496 | 17 | 108,398 | |
| 17 | 108,398 | |||
| 17 | 108,398 | |||
| 29.11.2024 | 16:36:34,282 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 29.11.2024 | 16:35:14,325 | 1 | 108,386 | |
| 1 | 108,386 | |||
| 1 | 108,386 | |||
| 29.11.2024 | 16:34:59,360 | 45 | 108,404 | |
| 45 | 108,404 | |||
| 45 | 108,404 | |||
| 29.11.2024 | 16:33:17,877 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 29.11.2024 | 16:31:52,295 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 29.11.2024 | 16:31:23,161 | 93 | 108,468 | |
| 93 | 108,468 | |||
| 93 | 108,468 | |||
| 29.11.2024 | 16:31:14,313 | 3 | 108,456 | |
| 3 | 108,456 | |||
| 3 | 108,456 | |||
| 29.11.2024 | 16:31:02,651 | 3 | 108,474 | |
| 3 | 108,474 | |||
| 3 | 108,474 | |||
| 29.11.2024 | 16:30:34,826 | 55 | 108,442 | |
| 55 | 108,442 | |||
| 55 | 108,442 | |||
| 29.11.2024 | 16:29:38,650 | 3 | 108,464 | |
| 3 | 108,464 | |||
| 3 | 108,464 | |||
| 29.11.2024 | 16:29:12,360 | 4 | 108,474 | |
| 4 | 108,474 | |||
| 4 | 108,474 | |||
| 29.11.2024 | 16:28:27,584 | 2 | 108,454 | |
| 2 | 108,454 | |||
| 2 | 108,454 | |||
| 29.11.2024 | 16:28:26,415 | 19 | 108,432 | |
| 19 | 108,432 | |||
| 19 | 108,432 | |||
| 29.11.2024 | 16:28:14,420 | 19 | 108,448 | |
| 19 | 108,448 | |||
| 19 | 108,448 | |||
| 29.11.2024 | 16:27:56,847 | 5 | 108,428 | |
| 5 | 108,428 | |||
| 5 | 108,428 | |||
| 29.11.2024 | 16:27:14,364 | 3 | 108,366 | |
| 3 | 108,366 | |||
| 3 | 108,366 | |||
| 29.11.2024 | 16:27:08,486 | 7 | 108,394 | |
| 7 | 108,394 | |||
| 7 | 108,394 | |||
| 29.11.2024 | 16:26:52,775 | 5 | 108,39 | |
| 5 | 108,39 | |||
| 5 | 108,39 | |||
| 29.11.2024 | 16:26:49,374 | 1 | 108,398 | |
| 1 | 108,398 | |||
| 1 | 108,398 | |||
| 29.11.2024 | 16:26:29,366 | 3 | 108,404 | |
| 3 | 108,404 | |||
| 3 | 108,404 | |||
| 29.11.2024 | 16:26:28,371 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 29.11.2024 | 16:26:21,892 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 29.11.2024 | 16:25:59,550 | 100 | 108,418 | |
| 100 | 108,418 | |||
| 100 | 108,418 | |||
| 29.11.2024 | 16:25:47,774 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 29.11.2024 | 16:25:44,236 | 3 | 108,386 | |
| 3 | 108,386 | |||
| 3 | 108,386 | |||
| 29.11.2024 | 16:25:35,268 | 3 | 108,398 | |
| 3 | 108,398 | |||
| 3 | 108,398 | |||
| 29.11.2024 | 16:25:11,472 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 29.11.2024 | 16:25:10,163 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 29.11.2024 | 16:24:17,679 | 1 | 108,336 | |
| 1 | 108,336 | |||
| 1 | 108,336 | |||
| 29.11.2024 | 16:24:15,629 | 4 | 108,336 | |
| 4 | 108,336 | |||
| 4 | 108,336 | |||
| 29.11.2024 | 16:23:43,185 | 4 | 108,376 | |
| 4 | 108,376 | |||
| 4 | 108,376 | |||
| 29.11.2024 | 16:23:33,380 | 18 | 108,364 | |
| 18 | 108,364 | |||
| 18 | 108,364 | |||
| 29.11.2024 | 16:22:26,464 | 1 | 108,348 | |
| 1 | 108,348 | |||
| 1 | 108,348 | |||
| 29.11.2024 | 16:21:25,783 | 1 | 108,348 | |
| 1 | 108,348 | |||
| 1 | 108,348 | |||
| 29.11.2024 | 16:21:17,314 | 3 | 108,322 | |
| 3 | 108,322 | |||
| 3 | 108,322 | |||
| 29.11.2024 | 16:20:44,294 | 2 | 108,358 | |
| 2 | 108,358 | |||
| 2 | 108,358 | |||
| 29.11.2024 | 16:20:28,183 | 184 | 108,368 | |
| 184 | 108,368 | |||
| 184 | 108,368 | |||
| 29.11.2024 | 16:19:43,870 | 1 | 108,354 | |
| 1 | 108,354 | |||
| 1 | 108,354 | |||
| 29.11.2024 | 16:19:42,586 | 6 | 108,354 | |
| 6 | 108,354 | |||
| 6 | 108,354 | |||
| 29.11.2024 | 16:19:33,560 | 24 | 108,332 | |
| 24 | 108,332 | |||
| 24 | 108,332 | |||
| 29.11.2024 | 16:18:43,859 | 3 | 108,346 | |
| 3 | 108,346 | |||
| 3 | 108,346 | |||
| 29.11.2024 | 16:18:20,277 | 28 | 108,388 | |
| 28 | 108,388 | |||
| 28 | 108,388 | |||
| 29.11.2024 | 16:17:41,411 | 2 | 108,394 | |
| 2 | 108,394 | |||
| 2 | 108,394 | |||
| 29.11.2024 | 16:17:22,462 | 10 | 108,404 | |
| 10 | 108,404 | |||
| 10 | 108,404 | |||
| 29.11.2024 | 16:16:22,213 | 4 | 108,394 | |
| 4 | 108,394 | |||
| 4 | 108,394 | |||
| 29.11.2024 | 16:15:31,019 | 2 | 108,358 | |
| 2 | 108,358 | |||
| 2 | 108,358 | |||
| 29.11.2024 | 16:15:19,970 | 1 | 108,358 | |
| 1 | 108,358 | |||
| 1 | 108,358 | |||
| 29.11.2024 | 16:14:55,573 | 2 | 108,354 | |
| 2 | 108,354 | |||
| 2 | 108,354 | |||
| 29.11.2024 | 16:13:50,226 | 2 | 108,364 | |
| 2 | 108,364 | |||
| 2 | 108,364 | |||
| 29.11.2024 | 16:13:38,849 | 2 | 108,368 | |
| 2 | 108,368 | |||
| 2 | 108,368 | |||
| 29.11.2024 | 16:13:11,880 | 4 | 108,348 | |
| 4 | 108,348 | |||
| 4 | 108,348 | |||
| 29.11.2024 | 16:12:43,063 | 7 | 108,338 | |
| 7 | 108,338 | |||
| 7 | 108,338 | |||
| 29.11.2024 | 16:11:56,457 | 768 | 108,312 | |
| 768 | 108,312 | |||
| 768 | 108,312 | |||
| 29.11.2024 | 16:11:44,192 | 3 | 108,316 | |
| 3 | 108,316 | |||
| 3 | 108,316 | |||
| 29.11.2024 | 16:11:34,281 | 1 | 108,338 | |
| 1 | 108,338 | |||
| 1 | 108,338 | |||
| 29.11.2024 | 16:10:46,266 | 1 | 108,334 | |
| 1 | 108,334 | |||
| 1 | 108,334 | |||
| 29.11.2024 | 16:10:11,778 | 6 | 108,324 | |
| 6 | 108,324 | |||
| 6 | 108,324 | |||
| 29.11.2024 | 16:10:05,294 | 2 | 108,318 | |
| 2 | 108,318 | |||
| 2 | 108,318 | |||
| 29.11.2024 | 16:10:00,392 | 2 | 108,328 | |
| 2 | 108,328 | |||
| 2 | 108,328 | |||
| 29.11.2024 | 16:08:30,432 | 16 | 108,344 | |
| 16 | 108,344 | |||
| 16 | 108,344 | |||
| 29.11.2024 | 16:08:08,682 | 1 | 108,364 | |
| 1 | 108,364 | |||
| 1 | 108,364 | |||
| 29.11.2024 | 16:08:06,379 | 1 | 108,342 | |
| 1 | 108,342 | |||
| 1 | 108,342 | |||
| 29.11.2024 | 16:07:16,585 | 3 | 108,414 | |
| 3 | 108,414 | |||
| 3 | 108,414 | |||
| 29.11.2024 | 16:07:16,109 | 80 | 108,414 | |
| 80 | 108,414 | |||
| 80 | 108,414 | |||
| 29.11.2024 | 16:06:57,257 | 10 | 108,384 | |
| 10 | 108,384 | |||
| 10 | 108,384 | |||
| 29.11.2024 | 16:06:53,361 | 3 | 108,366 | |
| 3 | 108,366 | |||
| 3 | 108,366 | |||
| 29.11.2024 | 16:06:50,881 | 2 | 108,388 | |
| 2 | 108,388 | |||
| 2 | 108,388 | |||
| 29.11.2024 | 16:05:43,757 | 1 | 108,364 | |
| 1 | 108,364 | |||
| 1 | 108,364 | |||
| 29.11.2024 | 16:05:39,878 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 29.11.2024 | 16:05:14,754 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 29.11.2024 | 16:04:18,622 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 29.11.2024 | 16:03:43,985 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 29.11.2024 | 16:03:42,664 | 2 | 108,364 | |
| 2 | 108,364 | |||
| 2 | 108,364 | |||
| 29.11.2024 | 16:03:26,677 | 2 | 108,332 | |
| 2 | 108,332 | |||
| 2 | 108,332 | |||
| 29.11.2024 | 16:02:18,477 | 2 | 108,344 | |
| 2 | 108,344 | |||
| 2 | 108,344 | |||
| 29.11.2024 | 16:01:43,865 | 3 | 108,292 | |
| 3 | 108,292 | |||
| 3 | 108,292 | |||
| 29.11.2024 | 16:01:37,279 | 40 | 108,308 | |
| 40 | 108,308 | |||
| 40 | 108,308 | |||
| 29.11.2024 | 16:01:19,585 | 10 | 108,334 | |
| 10 | 108,334 | |||
| 10 | 108,334 | |||
| 29.11.2024 | 16:01:17,170 | 1 | 108,338 | |
| 1 | 108,338 | |||
| 1 | 108,338 | |||
| 29.11.2024 | 16:01:00,665 | 93 | 108,30 | |
| 93 | 108,30 | |||
| 93 | 108,30 | |||
| 29.11.2024 | 16:00:45,235 | 1 | 108,314 | |
| 1 | 108,314 | |||
| 1 | 108,314 | |||
| 29.11.2024 | 16:00:41,298 | 7 | 108,304 | |
| 7 | 108,304 | |||
| 7 | 108,304 | |||
| 29.11.2024 | 16:00:02,054 | 31 | 108,294 | |
| 31 | 108,294 | |||
| 31 | 108,294 | |||
| 29.11.2024 | 15:59:42,679 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 29.11.2024 | 15:59:38,492 | 4 | 108,264 | |
| 4 | 108,264 | |||
| 4 | 108,264 | |||
| 29.11.2024 | 15:59:37,250 | 28 | 108,258 | |
| 28 | 108,258 | |||
| 28 | 108,258 | |||
| 29.11.2024 | 15:59:30,382 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 29.11.2024 | 15:58:44,170 | 3 | 108,226 | |
| 3 | 108,226 | |||
| 3 | 108,226 | |||
| 29.11.2024 | 15:58:37,374 | 1 | 108,258 | |
| 1 | 108,258 | |||
| 1 | 108,258 | |||
| 29.11.2024 | 15:58:32,097 | 1 | 108,268 | |
| 1 | 108,268 | |||
| 1 | 108,268 | |||
| 29.11.2024 | 15:58:31,376 | 1 | 108,268 | |
| 1 | 108,268 | |||
| 1 | 108,268 | |||
| 29.11.2024 | 15:58:30,282 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 29.11.2024 | 15:58:10,752 | 4 | 108,262 | |
| 4 | 108,262 | |||
| 4 | 108,262 | |||
| 29.11.2024 | 15:57:41,381 | 4 | 108,288 | |
| 4 | 108,288 | |||
| 4 | 108,288 | |||
| 29.11.2024 | 15:57:41,164 | 3 | 108,284 | |
| 3 | 108,284 | |||
| 3 | 108,284 | |||
| 29.11.2024 | 15:57:36,575 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 29.11.2024 | 15:57:34,903 | 2 | 108,284 | |
| 2 | 108,284 | |||
| 2 | 108,284 | |||
| 29.11.2024 | 15:56:59,763 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 29.11.2024 | 15:56:19,872 | 12 | 108,284 | |
| 12 | 108,284 | |||
| 12 | 108,284 | |||
| 29.11.2024 | 15:56:10,975 | 2 | 108,274 | |
| 2 | 108,274 | |||
| 2 | 108,274 | |||
| 29.11.2024 | 15:55:59,587 | 1 | 108,274 | |
| 1 | 108,274 | |||
| 1 | 108,274 | |||
| 29.11.2024 | 15:55:08,869 | 2 | 108,284 | |
| 2 | 108,284 | |||
| 2 | 108,284 | |||
| 29.11.2024 | 15:55:01,160 | 8 | 108,262 | |
| 8 | 108,262 | |||
| 8 | 108,262 | |||
| 29.11.2024 | 15:54:44,174 | 4 | 108,262 | |
| 4 | 108,262 | |||
| 4 | 108,262 | |||
| 29.11.2024 | 15:54:25,788 | 1 | 108,298 | |
| 1 | 108,298 | |||
| 1 | 108,298 | |||
| 29.11.2024 | 15:54:17,963 | 1 | 108,266 | |
| 1 | 108,266 | |||
| 1 | 108,266 | |||
| 29.11.2024 | 15:54:11,494 | 1 | 108,288 | |
| 1 | 108,288 | |||
| 1 | 108,288 | |||
| 29.11.2024 | 15:53:50,476 | 3 | 108,268 | |
| 3 | 108,268 | |||
| 3 | 108,268 | |||
| 29.11.2024 | 15:53:47,588 | 1 | 108,274 | |
| 1 | 108,274 | |||
| 1 | 108,274 | |||
| 29.11.2024 | 15:53:36,577 | 8 | 108,256 | |
| 8 | 108,256 | |||
| 8 | 108,256 | |||
| 29.11.2024 | 15:53:23,176 | 3 | 108,284 | |
| 3 | 108,284 | |||
| 3 | 108,284 | |||
| 29.11.2024 | 15:53:20,788 | 2 | 108,262 | |
| 2 | 108,262 | |||
| 2 | 108,262 | |||
| 29.11.2024 | 15:53:01,388 | 3 | 108,288 | |
| 3 | 108,288 | |||
| 3 | 108,288 | |||
| 29.11.2024 | 15:52:47,764 | 12 | 108,278 | |
| 12 | 108,278 | |||
| 12 | 108,278 | |||
| 29.11.2024 | 15:52:09,554 | 1 | 108,288 | |
| 1 | 108,288 | |||
| 1 | 108,288 | |||
| 29.11.2024 | 15:52:04,605 | 4 | 108,272 | |
| 4 | 108,272 | |||
| 4 | 108,272 | |||
| 29.11.2024 | 15:51:45,019 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 29.11.2024 | 15:51:35,869 | 3 | 108,284 | |
| 3 | 108,284 | |||
| 3 | 108,284 | |||
| 29.11.2024 | 15:51:33,470 | 3 | 108,266 | |
| 3 | 108,266 | |||
| 3 | 108,266 | |||
| 29.11.2024 | 15:51:23,482 | 1 | 108,274 | |
| 1 | 108,274 | |||
| 1 | 108,274 | |||
| 29.11.2024 | 15:51:11,186 | 2 | 108,284 | |
| 2 | 108,284 | |||
| 2 | 108,284 | |||
| 29.11.2024 | 15:51:08,289 | 3 | 108,284 | |
| 3 | 108,284 | |||
| 3 | 108,284 | |||
| 29.11.2024 | 15:50:57,611 | 1 | 108,274 | |
| 1 | 108,274 | |||
| 1 | 108,274 | |||
| 29.11.2024 | 15:50:38,751 | 9 | 108,268 | |
| 9 | 108,268 | |||
| 9 | 108,268 | |||
| 29.11.2024 | 15:50:08,887 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 29.11.2024 | 15:49:18,984 | 1 | 108,172 | |
| 1 | 108,172 | |||
| 1 | 108,172 | |||
| 29.11.2024 | 15:49:18,673 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 29.11.2024 | 15:48:56,382 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 29.11.2024 | 15:48:45,258 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 29.11.2024 | 15:48:31,479 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 29.11.2024 | 15:48:18,675 | 10 | 108,224 | |
| 10 | 108,224 | |||
| 10 | 108,224 | |||
| 29.11.2024 | 15:47:54,027 | 40 | 108,268 | |
| 40 | 108,268 | |||
| 40 | 108,268 | |||
| 29.11.2024 | 15:47:04,022 | 17 | 108,264 | |
| 17 | 108,264 | |||
| 17 | 108,264 | |||
| 29.11.2024 | 15:46:49,585 | 5 | 108,258 | |
| 5 | 108,258 | |||
| 5 | 108,258 | |||
| 29.11.2024 | 15:46:41,182 | 1 | 108,258 | |
| 1 | 108,258 | |||
| 1 | 108,258 | |||
| 29.11.2024 | 15:46:25,190 | 2 | 108,234 | |
| 2 | 108,234 | |||
| 2 | 108,234 | |||
| 29.11.2024 | 15:46:09,371 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 29.11.2024 | 15:45:50,473 | 4 | 108,162 | |
| 4 | 108,162 | |||
| 4 | 108,162 | |||
| 29.11.2024 | 15:45:49,293 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 29.11.2024 | 15:45:44,975 | 1 | 108,172 | |
| 1 | 108,172 | |||
| 1 | 108,172 | |||
| 29.11.2024 | 15:45:38,569 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 29.11.2024 | 15:45:26,302 | 28 | 108,182 | |
| 28 | 108,182 | |||
| 28 | 108,182 | |||
| 29.11.2024 | 15:44:59,882 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 29.11.2024 | 15:44:39,392 | 20 | 108,182 | |
| 20 | 108,182 | |||
| 20 | 108,182 | |||
| 29.11.2024 | 15:44:36,059 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 29.11.2024 | 15:43:18,103 | 1 | 108,186 | |
| 1 | 108,186 | |||
| 1 | 108,186 | |||
| 29.11.2024 | 15:43:14,784 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 29.11.2024 | 15:40:41,574 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 29.11.2024 | 15:40:30,456 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 15:39:20,877 | 1 | 108,172 | |
| 1 | 108,172 | |||
| 1 | 108,172 | |||
| 29.11.2024 | 15:36:59,578 | 3 | 108,152 | |
| 3 | 108,152 | |||
| 3 | 108,152 | |||
| 29.11.2024 | 15:36:44,420 | 369 | 108,184 | |
| 369 | 108,184 | |||
| 369 | 108,184 | |||
| 29.11.2024 | 15:36:16,397 | 2 | 108,154 | |
| 2 | 108,154 | |||
| 2 | 108,154 | |||
| 29.11.2024 | 15:36:15,690 | 1 | 108,126 | |
| 1 | 108,126 | |||
| 1 | 108,126 | |||
| 29.11.2024 | 15:35:36,008 | 4 | 108,168 | |
| 4 | 108,168 | |||
| 4 | 108,168 | |||
| 29.11.2024 | 15:34:10,874 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 29.11.2024 | 15:34:05,667 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 29.11.2024 | 15:33:56,171 | 2 | 108,148 | |
| 2 | 108,148 | |||
| 2 | 108,148 | |||
| 29.11.2024 | 15:33:30,075 | 1 | 108,174 | |
| 1 | 108,174 | |||
| 1 | 108,174 | |||
| 29.11.2024 | 15:33:19,384 | 5 | 108,164 | |
| 5 | 108,164 | |||
| 5 | 108,164 | |||
| 29.11.2024 | 15:32:45,570 | 5 | 108,184 | |
| 5 | 108,184 | |||
| 5 | 108,184 | |||
| 29.11.2024 | 15:32:21,860 | 3 | 108,154 | |
| 3 | 108,154 | |||
| 3 | 108,154 | |||
| 29.11.2024 | 15:32:21,601 | 1 | 108,126 | |
| 1 | 108,126 | |||
| 1 | 108,126 | |||
| 29.11.2024 | 15:32:14,073 | 7 | 108,138 | |
| 7 | 108,138 | |||
| 7 | 108,138 | |||
| 29.11.2024 | 15:31:27,741 | 24 | 108,102 | |
| 24 | 108,102 | |||
| 24 | 108,102 | |||
| 29.11.2024 | 15:31:27,370 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 29.11.2024 | 15:31:23,083 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 29.11.2024 | 15:31:19,176 | 2 | 108,124 | |
| 2 | 108,124 | |||
| 2 | 108,124 | |||
| 29.11.2024 | 15:31:16,666 | 10 | 108,128 | |
| 10 | 108,128 | |||
| 10 | 108,128 | |||
| 29.11.2024 | 15:30:37,317 | 10 | 108,05 | |
| 10 | 108,05 | |||
| 10 | 108,05 | |||
| 29.11.2024 | 15:30:19,571 | 2 | 108,078 | |
| 2 | 108,078 | |||
| 2 | 108,078 | |||
| 29.11.2024 | 15:27:36,166 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 29.11.2024 | 15:27:13,908 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 29.11.2024 | 15:27:09,593 | 1 | 108,232 | |
| 1 | 108,232 | |||
| 1 | 108,232 | |||
| 29.11.2024 | 15:26:49,844 | 92 | 108,244 | |
| 92 | 108,244 | |||
| 92 | 108,244 | |||
| 29.11.2024 | 15:25:43,973 | 1 | 108,268 | |
| 1 | 108,268 | |||
| 1 | 108,268 | |||
| 29.11.2024 | 15:25:25,672 | 500 | 108,226 | |
| 500 | 108,226 | |||
| 500 | 108,226 | |||
| 29.11.2024 | 15:25:24,481 | 39 | 108,226 | |
| 39 | 108,226 | |||
| 39 | 108,226 | |||
| 29.11.2024 | 15:24:19,799 | 7 | 108,268 | |
| 7 | 108,268 | |||
| 7 | 108,268 | |||
| 29.11.2024 | 15:24:14,092 | 3 | 108,246 | |
| 3 | 108,246 | |||
| 3 | 108,246 | |||
| 29.11.2024 | 15:23:56,706 | 3 | 108,264 | |
| 3 | 108,264 | |||
| 3 | 108,264 | |||
| 29.11.2024 | 15:23:41,953 | 2 | 108,264 | |
| 2 | 108,264 | |||
| 2 | 108,264 | |||
| 29.11.2024 | 15:23:33,084 | 5 | 108,254 | |
| 5 | 108,254 | |||
| 5 | 108,254 | |||
| 29.11.2024 | 15:23:29,664 | 10 | 108,254 | |
| 10 | 108,254 | |||
| 10 | 108,254 | |||
| 29.11.2024 | 15:23:05,591 | 2 | 108,248 | |
| 2 | 108,248 | |||
| 2 | 108,248 | |||
| 29.11.2024 | 15:22:54,365 | 2 | 108,234 | |
| 2 | 108,234 | |||
| 2 | 108,234 | |||
| 29.11.2024 | 15:22:22,872 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 29.11.2024 | 15:22:10,673 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 29.11.2024 | 15:22:02,073 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 29.11.2024 | 15:21:44,171 | 5 | 108,258 | |
| 5 | 108,258 | |||
| 5 | 108,258 | |||
| 29.11.2024 | 15:21:43,974 | 1 | 108,258 | |
| 1 | 108,258 | |||
| 1 | 108,258 | |||
| 29.11.2024 | 15:21:36,068 | 1 | 108,246 | |
| 1 | 108,246 | |||
| 1 | 108,246 | |||
| 29.11.2024 | 15:21:34,451 | 4 | 108,268 | |
| 4 | 108,268 | |||
| 4 | 108,268 | |||
| 29.11.2024 | 15:21:13,958 | 3 | 108,246 | |
| 3 | 108,246 | |||
| 3 | 108,246 | |||
| 29.11.2024 | 15:21:05,764 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 29.11.2024 | 15:20:44,384 | 1 | 108,288 | |
| 1 | 108,288 | |||
| 1 | 108,288 | |||
| 29.11.2024 | 15:20:12,464 | 2 | 108,288 | |
| 2 | 108,288 | |||
| 2 | 108,288 | |||
| 29.11.2024 | 15:19:47,712 | 1 | 108,262 | |
| 1 | 108,262 | |||
| 1 | 108,262 | |||
| 29.11.2024 | 15:18:40,556 | 5 | 108,268 | |
| 5 | 108,268 | |||
| 5 | 108,268 | |||
| 29.11.2024 | 15:18:38,278 | 1 | 108,268 | |
| 1 | 108,268 | |||
| 1 | 108,268 | |||
| 29.11.2024 | 15:17:56,186 | 6 | 108,268 | |
| 6 | 108,268 | |||
| 6 | 108,268 | |||
| 29.11.2024 | 15:17:47,367 | 1 | 108,284 | |
| 1 | 108,284 | |||
| 1 | 108,284 | |||
| 29.11.2024 | 15:17:25,065 | 3 | 108,284 | |
| 3 | 108,284 | |||
| 3 | 108,284 | |||
| 29.11.2024 | 15:16:32,937 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 29.11.2024 | 15:16:13,852 | 3 | 108,206 | |
| 3 | 108,206 | |||
| 3 | 108,206 | |||
| 29.11.2024 | 15:16:04,962 | 5 | 108,224 | |
| 5 | 108,224 | |||
| 5 | 108,224 | |||
| 29.11.2024 | 15:15:55,554 | 2 | 108,234 | |
| 2 | 108,234 | |||
| 2 | 108,234 | |||
| 29.11.2024 | 15:15:54,456 | 2 | 108,234 | |
| 2 | 108,234 | |||
| 2 | 108,234 | |||
| 29.11.2024 | 15:15:40,569 | 14 | 108,244 | |
| 14 | 108,244 | |||
| 14 | 108,244 | |||
| 29.11.2024 | 15:15:11,368 | 2 | 108,254 | |
| 2 | 108,254 | |||
| 2 | 108,254 | |||
| 29.11.2024 | 15:14:17,171 | 3 | 108,254 | |
| 3 | 108,254 | |||
| 3 | 108,254 | |||
| 29.11.2024 | 15:14:02,473 | 7 | 108,258 | |
| 7 | 108,258 | |||
| 7 | 108,258 | |||
| 29.11.2024 | 15:13:11,743 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 29.11.2024 | 15:12:37,553 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 29.11.2024 | 15:11:47,871 | 792 | 108,20 | |
| 792 | 108,20 | |||
| 792 | 108,20 | |||
| 29.11.2024 | 15:11:22,664 | 2 | 108,218 | |
| 2 | 108,218 | |||
| 2 | 108,218 | |||
| 29.11.2024 | 15:10:38,732 | 55 | 108,194 | |
| 55 | 108,194 | |||
| 55 | 108,194 | |||
| 29.11.2024 | 15:09:43,876 | 3 | 108,142 | |
| 3 | 108,142 | |||
| 3 | 108,142 | |||
| 29.11.2024 | 15:09:31,692 | 2 | 108,164 | |
| 2 | 108,164 | |||
| 2 | 108,164 | |||
| 29.11.2024 | 15:09:04,117 | 1 | 108,154 | |
| 1 | 108,154 | |||
| 1 | 108,154 | |||
| 29.11.2024 | 15:08:58,918 | 14 | 108,154 | |
| 14 | 108,154 | |||
| 14 | 108,154 | |||
| 29.11.2024 | 15:08:32,059 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 29.11.2024 | 15:08:03,862 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 29.11.2024 | 15:06:11,164 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 29.11.2024 | 15:05:56,476 | 9 | 108,104 | |
| 9 | 108,104 | |||
| 9 | 108,104 | |||
| 29.11.2024 | 15:05:50,950 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 29.11.2024 | 15:05:39,977 | 7 | 108,094 | |
| 7 | 108,094 | |||
| 7 | 108,094 | |||
| 29.11.2024 | 15:05:13,876 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 29.11.2024 | 15:05:06,878 | 1 | 108,056 | |
| 1 | 108,056 | |||
| 1 | 108,056 | |||
| 29.11.2024 | 15:04:43,857 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 15:04:40,585 | 1 | 108,056 | |
| 1 | 108,056 | |||
| 1 | 108,056 | |||
| 29.11.2024 | 15:03:43,967 | 3 | 108,056 | |
| 3 | 108,056 | |||
| 3 | 108,056 | |||
| 29.11.2024 | 15:03:32,168 | 4 | 108,068 | |
| 4 | 108,068 | |||
| 4 | 108,068 | |||
| 29.11.2024 | 15:03:14,361 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 15:03:13,765 | 2 | 108,078 | |
| 2 | 108,078 | |||
| 2 | 108,078 | |||
| 29.11.2024 | 15:02:15,347 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 15:02:04,367 | 19 | 108,064 | |
| 19 | 108,064 | |||
| 19 | 108,064 | |||
| 29.11.2024 | 15:01:29,548 | 4 | 108,058 | |
| 4 | 108,058 | |||
| 4 | 108,058 | |||
| 29.11.2024 | 15:01:14,001 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 29.11.2024 | 15:01:13,779 | 3 | 108,012 | |
| 3 | 108,012 | |||
| 3 | 108,012 | |||
| 29.11.2024 | 15:01:03,362 | 1 | 108,044 | |
| 1 | 108,044 | |||
| 1 | 108,044 | |||
| 29.11.2024 | 15:00:42,653 | 5 | 108,034 | |
| 5 | 108,034 | |||
| 5 | 108,034 | |||
| 29.11.2024 | 15:00:07,862 | 1 | 108,008 | |
| 1 | 108,008 | |||
| 1 | 108,008 | |||
| 29.11.2024 | 14:59:42,885 | 30 | 108,004 | |
| 30 | 108,004 | |||
| 30 | 108,004 | |||
| 29.11.2024 | 14:59:38,476 | 12 | 108,004 | |
| 12 | 108,004 | |||
| 12 | 108,004 | |||
| 29.11.2024 | 14:59:36,760 | 6 | 108,014 | |
| 6 | 108,014 | |||
| 6 | 108,014 | |||
| 29.11.2024 | 14:59:08,157 | 1 | 108,018 | |
| 1 | 108,018 | |||
| 1 | 108,018 | |||
| 29.11.2024 | 14:58:27,061 | 1 | 108,006 | |
| 1 | 108,006 | |||
| 1 | 108,006 | |||
| 29.11.2024 | 14:57:54,574 | 1 | 108,012 | |
| 1 | 108,012 | |||
| 1 | 108,012 | |||
| 29.11.2024 | 14:57:42,987 | 6 | 108,044 | |
| 6 | 108,044 | |||
| 6 | 108,044 | |||
| 29.11.2024 | 14:57:38,354 | 4 | 108,044 | |
| 4 | 108,044 | |||
| 4 | 108,044 | |||
| 29.11.2024 | 14:57:24,866 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 29.11.2024 | 14:57:03,673 | 18 | 108,012 | |
| 18 | 108,012 | |||
| 18 | 108,012 | |||
| 29.11.2024 | 14:56:45,774 | 2 | 108,048 | |
| 2 | 108,048 | |||
| 2 | 108,048 | |||
| 29.11.2024 | 14:56:43,772 | 2 | 108,048 | |
| 2 | 108,048 | |||
| 2 | 108,048 | |||
| 29.11.2024 | 14:55:09,799 | 5 | 108,034 | |
| 5 | 108,034 | |||
| 5 | 108,034 | |||
| 29.11.2024 | 14:54:58,185 | 5 | 108,034 | |
| 5 | 108,034 | |||
| 5 | 108,034 | |||
| 29.11.2024 | 14:54:50,683 | 5 | 108,034 | |
| 5 | 108,034 | |||
| 5 | 108,034 | |||
| 29.11.2024 | 14:54:48,964 | 43 | 108,006 | |
| 43 | 108,006 | |||
| 43 | 108,006 | |||
| 29.11.2024 | 14:54:28,880 | 5 | 108,048 | |
| 5 | 108,048 | |||
| 5 | 108,048 | |||
| 29.11.2024 | 14:54:28,456 | 1 | 108,048 | |
| 1 | 108,048 | |||
| 1 | 108,048 | |||
| 29.11.2024 | 14:54:14,085 | 3 | 108,042 | |
| 3 | 108,042 | |||
| 3 | 108,042 | |||
| 29.11.2024 | 14:54:06,291 | 3 | 108,068 | |
| 3 | 108,068 | |||
| 3 | 108,068 | |||
| 29.11.2024 | 14:53:56,850 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 14:53:33,778 | 19 | 108,078 | |
| 19 | 108,078 | |||
| 19 | 108,078 | |||
| 29.11.2024 | 14:53:09,653 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 14:52:48,080 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 14:52:39,889 | 3 | 108,042 | |
| 3 | 108,042 | |||
| 3 | 108,042 | |||
| 29.11.2024 | 14:50:50,676 | 5 | 108,042 | |
| 5 | 108,042 | |||
| 5 | 108,042 | |||
| 29.11.2024 | 14:50:39,970 | 1 | 108,054 | |
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 29.11.2024 | 14:49:47,479 | 17 | 108,034 | |
| 17 | 108,034 | |||
| 17 | 108,034 | |||
| 29.11.2024 | 14:48:51,758 | 9 | 108,034 | |
| 9 | 108,034 | |||
| 9 | 108,034 | |||
| 29.11.2024 | 14:48:42,260 | 1 | 108,012 | |
| 1 | 108,012 | |||
| 1 | 108,012 | |||
| 29.11.2024 | 14:48:41,578 | 2 | 108,034 | |
| 2 | 108,034 | |||
| 2 | 108,034 | |||
| 29.11.2024 | 14:47:46,661 | 5 | 108,024 | |
| 5 | 108,024 | |||
| 5 | 108,024 | |||
| 29.11.2024 | 14:47:44,187 | 3 | 108,002 | |
| 3 | 108,002 | |||
| 3 | 108,002 | |||
| 29.11.2024 | 14:47:19,976 | 2 | 108,014 | |
| 2 | 108,014 | |||
| 2 | 108,014 | |||
| 29.11.2024 | 14:44:23,880 | 1 | 108,028 | |
| 1 | 108,028 | |||
| 1 | 108,028 | |||
| 29.11.2024 | 14:44:21,161 | 5 | 108,028 | |
| 5 | 108,028 | |||
| 5 | 108,028 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,582 / Ask: 104,618Stückzahl: 145 137
-0,06%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 16:52:36
Letzte Aktualisierung:
29.11.2024 @ 16:52:36