Tradegate Exchange

Rheinmetall AG

23812

14163

1367.00

Date	Time	Volume	Order Volume	Price
19/03/2025	21:43:07.594	3		1 367.00
			3	1 367.00
			3	1 367.00
19/03/2025	21:43:00.850	50		1 367.50
			50	1 367.50
			50	1 367.50
19/03/2025	21:43:00.041	1		1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	21:42:59.126	1		1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	21:42:54.083	1		1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	21:42:50.900	50		1 368.50
			50	1 368.50
			50	1 368.50
19/03/2025	21:42:50.828	37		1 367.00
			5	1 367.00
			37	1 367.00
			32	1 367.00
19/03/2025	21:42:43.505	4		1 368.50
			4	1 368.50
			4	1 368.50
19/03/2025	21:42:40.846	50		1 368.50
			50	1 368.50
			47	1 368.50
			3	1 368.50
19/03/2025	21:42:27.818	10		1 367.00
			3	1 367.00
			7	1 367.00
			10	1 367.00
19/03/2025	21:42:27.671	50		1 367.00
			50	1 367.00
			50	1 367.00
19/03/2025	21:42:25.585	75		1 367.00
			3	1 367.00
			3	1 367.00
			5	1 367.00
			3	1 367.00
			3	1 367.00
			50	1 367.00
			5	1 367.00
			1	1 367.00
			5	1 367.00
			3	1 367.00
			4	1 367.00
			15	1 367.00
			50	1 367.00
19/03/2025	21:41:10.770	50		1 366.50
			50	1 366.50
			50	1 366.50
19/03/2025	21:41:09.697	6		1 366.50
			6	1 366.50
			6	1 366.50
19/03/2025	21:40:54.461	10		1 366.50
			10	1 366.50
			10	1 366.50
19/03/2025	21:40:46.884	50		1 366.50
			50	1 366.50
			50	1 366.50
19/03/2025	21:40:37.750	6		1 367.00
			6	1 367.00
			3	1 367.00
			3	1 367.00
19/03/2025	21:40:37.157	4		1 366.50
			3	1 366.50
			1	1 366.50
			4	1 366.50
19/03/2025	21:40:12.295	3		1 369.00
			3	1 369.00
			3	1 369.00
19/03/2025	21:40:01.132	27		1 369.50
			21	1 369.50
			3	1 369.50
			3	1 369.50
			27	1 369.50
19/03/2025	21:40:00.267	2		1 366.50
			2	1 366.50
			2	1 366.50
19/03/2025	21:39:52.575	1		1 366.50
			1	1 366.50
			1	1 366.50
19/03/2025	21:39:35.339	3		1 367.00
			3	1 367.00
			3	1 367.00
19/03/2025	21:39:32.388	2		1 366.50
			2	1 366.50
			2	1 366.50
19/03/2025	21:39:30.712	53		1 368.00
			3	1 368.00
			53	1 368.00
			50	1 368.00
19/03/2025	21:39:24.235	1		1 366.50
			1	1 366.50
			1	1 366.50
19/03/2025	21:39:24.083	1		1 366.50
			1	1 366.50
			1	1 366.50
19/03/2025	21:39:13.378	50		1 367.50
			50	1 367.50
			50	1 367.50
19/03/2025	21:39:12.957	6		1 367.50
			6	1 367.50
			6	1 367.50
19/03/2025	21:39:12.864	4		1 367.50
			4	1 367.50
			4	1 367.50
19/03/2025	21:38:22.770	6		1 368.00
			3	1 368.00
			3	1 368.00
			6	1 368.00
19/03/2025	21:37:51.734	6		1 368.50
			6	1 368.50
			6	1 368.50
19/03/2025	21:37:48.424	3		1 369.50
			3	1 369.50
			3	1 369.50
19/03/2025	21:37:45.582	50		1 370.00
			50	1 370.00
			50	1 370.00
19/03/2025	21:37:37.534	50		1 369.50
			44	1 369.50
			3	1 369.50
			50	1 369.50
			3	1 369.50
19/03/2025	21:37:33.066	50		1 367.50
			3	1 367.50
			2	1 367.50
			3	1 367.50
			3	1 367.50
			6	1 367.50
			3	1 367.50
			30	1 367.50
			50	1 367.50
19/03/2025	21:37:27.897	3		1 369.00
			3	1 369.00
			3	1 369.00
19/03/2025	21:37:25.960	50		1 368.50
			39	1 368.50
			6	1 368.50
			50	1 368.50
			5	1 368.50
19/03/2025	21:37:13.326	2		1 369.50
			2	1 369.50
			2	1 369.50
19/03/2025	21:37:07.429	50		1 369.50
			50	1 369.50
			50	1 369.50
19/03/2025	21:36:12.227	6		1 372.00
			3	1 372.00
			6	1 372.00
			3	1 372.00
19/03/2025	21:36:10.712	16		1 371.00
			3	1 371.00
			16	1 371.00
			3	1 371.00
			10	1 371.00
19/03/2025	21:36:08.369	9		1 370.50
			9	1 370.50
			3	1 370.50
			6	1 370.50
19/03/2025	21:36:05.494	2		1 373.00
			2	1 373.00
			2	1 373.00
19/03/2025	21:36:03.613	8		1 366.50
			3	1 366.50
			1	1 366.50
			3	1 366.50
			8	1 366.50
			1	1 366.50
19/03/2025	21:36:02.216	6		1 370.00
			3	1 370.00
			3	1 370.00
			6	1 370.00
19/03/2025	21:35:38.231	1		1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	21:35:24.117	2		1 372.50
			2	1 372.50
			2	1 372.50
19/03/2025	21:35:08.556	20		1 368.50
			20	1 368.50
			20	1 368.50
19/03/2025	21:35:00.265	1		1 373.50
			1	1 373.50
			1	1 373.50
19/03/2025	21:34:40.141	7		1 367.50
			3	1 367.50
			4	1 367.50
			7	1 367.50
19/03/2025	21:34:17.342	8		1 366.50
			8	1 366.50
			1	1 366.50
			7	1 366.50
19/03/2025	21:34:12.032	3		1 374.50
			3	1 374.50
			3	1 374.50
19/03/2025	21:34:11.678	6		1 368.50
			6	1 368.50
			1	1 368.50
			5	1 368.50
19/03/2025	21:33:57.971	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	21:33:55.133	21		1 366.50
			4	1 366.50
			21	1 366.50
			14	1 366.50
			3	1 366.50
19/03/2025	21:33:36.030	157		1 366.50
			157	1 366.50
			3	1 366.50
			142	1 366.50
			3	1 366.50
			3	1 366.50
			3	1 366.50
			3	1 366.50
19/03/2025	21:33:16.275	71		1 366.50
			50	1 366.50
			71	1 366.50
			3	1 366.50
			15	1 366.50
			3	1 366.50
19/03/2025	21:33:16.142	72		1 368.00
			39	1 368.00
			72	1 368.00
			6	1 368.00
			21	1 368.00
			5	1 368.00
			1	1 368.00
19/03/2025	21:33:14.114	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	21:33:02.866	45		1 366.50
			12	1 366.50
			45	1 366.50
			3	1 366.50
			3	1 366.50
			3	1 366.50
			3	1 366.50
			15	1 366.50
			6	1 366.50
19/03/2025	21:32:59.107	6		1 379.00
			6	1 379.00
			3	1 379.00
			3	1 379.00
19/03/2025	21:32:54.349	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	21:32:41.126	19		1 368.50
			19	1 368.50
			4	1 368.50
			15	1 368.50
19/03/2025	21:32:26.655	3		1 368.00
			3	1 368.00
			3	1 368.00
19/03/2025	21:32:16.424	7		1 374.00
			7	1 374.00
			1	1 374.00
			4	1 374.00
			1	1 374.00
			1	1 374.00
19/03/2025	21:32:12.020	2		1 366.50
			2	1 366.50
			2	1 366.50
19/03/2025	21:31:48.524	42		1 370.00
			2	1 370.00
			42	1 370.00
			9	1 370.00
			31	1 370.00
19/03/2025	21:31:46.962	50		1 369.00
			50	1 369.00
			50	1 369.00
19/03/2025	21:31:45.430	69		1 368.00
			4	1 368.00
			3	1 368.00
			50	1 368.00
			3	1 368.00
			50	1 368.00
			3	1 368.00
			3	1 368.00
			19	1 368.00
			3	1 368.00
19/03/2025	21:31:43.885	6		1 367.50
			6	1 367.50
			6	1 367.50
19/03/2025	21:31:40.573	62		1 367.00
			5	1 367.00
			3	1 367.00
			5	1 367.00
			10	1 367.00
			44	1 367.00
			7	1 367.00
			10	1 367.00
			20	1 367.00
			10	1 367.00
			10	1 367.00
19/03/2025	21:29:22.038	50		1 368.50
			50	1 368.50
			50	1 368.50
19/03/2025	21:29:12.028	50		1 368.50
			47	1 368.50
			3	1 368.50
			50	1 368.50
19/03/2025	21:28:58.439	10		1 366.50
			3	1 366.50
			6	1 366.50
			10	1 366.50
			1	1 366.50
19/03/2025	21:28:47.841	46		1 369.50
			3	1 369.50
			43	1 369.50
			46	1 369.50
19/03/2025	21:28:37.831	50		1 369.50
			50	1 369.50
			46	1 369.50
			4	1 369.50
19/03/2025	21:28:27.734	49		1 369.50
			3	1 369.50
			49	1 369.50
			46	1 369.50
19/03/2025	21:27:55.019	40		1 370.50
			40	1 370.50
			32	1 370.50
			8	1 370.50
19/03/2025	21:27:46.980	3		1 368.00
			3	1 368.00
			1	1 368.00
			2	1 368.00
19/03/2025	21:27:36.871	20		1 367.00
			2	1 367.00
			20	1 367.00
			3	1 367.00
			3	1 367.00
			9	1 367.00
			3	1 367.00
19/03/2025	21:27:33.930	11		1 368.00
			3	1 368.00
			3	1 368.00
			3	1 368.00
			2	1 368.00
			11	1 368.00
19/03/2025	21:27:18.769	6		1 370.50
			3	1 370.50
			3	1 370.50
			6	1 370.50
19/03/2025	21:26:29.638	5		1 368.00
			5	1 368.00
			2	1 368.00
			3	1 368.00
19/03/2025	21:26:13.529	2		1 368.00
			2	1 368.00
			2	1 368.00
19/03/2025	21:25:53.983	46		1 370.50
			3	1 370.50
			46	1 370.50
			2	1 370.50
			33	1 370.50
			8	1 370.50
19/03/2025	21:25:49.729	10		1 367.50
			10	1 367.50
			2	1 367.50
			3	1 367.50
			5	1 367.50
19/03/2025	21:25:27.602	3		1 370.50
			3	1 370.50
			1	1 370.50
			2	1 370.50
19/03/2025	21:25:27.275	9		1 370.00
			9	1 370.00
			1	1 370.00
			8	1 370.00
19/03/2025	21:25:03.912	5		1 367.00
			3	1 367.00
			5	1 367.00
			2	1 367.00
19/03/2025	21:24:10.332	10		1 370.00
			2	1 370.00
			2	1 370.00
			3	1 370.00
			10	1 370.00
			3	1 370.00
19/03/2025	21:23:51.121	3		1 370.50
			3	1 370.50
			3	1 370.50
19/03/2025	21:23:16.128	3		1 367.00
			3	1 367.00
			3	1 367.00
19/03/2025	21:23:03.420	50		1 370.50
			3	1 370.50
			30	1 370.50
			3	1 370.50
			9	1 370.50
			5	1 370.50
			50	1 370.50
19/03/2025	21:23:01.736	1		1 370.00
			1	1 370.00
			1	1 370.00
19/03/2025	21:22:32.926	2		1 370.50
			2	1 370.50
			2	1 370.50
19/03/2025	21:22:32.856	3		1 367.00
			3	1 367.00
			3	1 367.00
19/03/2025	21:22:29.471	42		1 370.50
			37	1 370.50
			42	1 370.50
			5	1 370.50
19/03/2025	21:22:19.470	50		1 370.50
			3	1 370.50
			9	1 370.50
			36	1 370.50
			50	1 370.50
			2	1 370.50
19/03/2025	21:21:56.763	7		1 371.50
			7	1 371.50
			7	1 371.50
19/03/2025	21:21:54.399	50		1 370.50
			50	1 370.50
			10	1 370.50
			3	1 370.50
			5	1 370.50
			26	1 370.50
			6	1 370.50
19/03/2025	21:21:44.409	1		1 365.50
			1	1 365.50
			1	1 365.50
19/03/2025	21:21:32.234	2		1 365.50
			2	1 365.50
			2	1 365.50
19/03/2025	21:21:28.134	50		1 365.50
			15	1 365.50
			22	1 365.50
			50	1 365.50
			6	1 365.50
			5	1 365.50
			2	1 365.50
19/03/2025	21:21:18.966	36		1 371.50
			2	1 371.50
			3	1 371.50
			2	1 371.50
			2	1 371.50
			36	1 371.50
			2	1 371.50
			3	1 371.50
			22	1 371.50
19/03/2025	21:21:12.490	25		1 367.50
			15	1 367.50
			25	1 367.50
			10	1 367.50
19/03/2025	21:21:09.904	3		1 367.50
			3	1 367.50
			3	1 367.50
19/03/2025	21:21:09.788	4		1 367.50
			1	1 367.50
			3	1 367.50
			4	1 367.50
19/03/2025	21:21:06.232	5		1 368.00
			5	1 368.00
			5	1 368.00
19/03/2025	21:21:04.981	3		1 368.00
			3	1 368.00
			3	1 368.00
19/03/2025	21:20:29.154	35		1 371.50
			10	1 371.50
			18	1 371.50
			35	1 371.50
			5	1 371.50
			2	1 371.50
19/03/2025	21:20:25.341	1		1 366.50
			1	1 366.50
			1	1 366.50
19/03/2025	21:20:00.815	45		1 369.50
			45	1 369.50
			45	1 369.50
19/03/2025	21:19:51.455	45		1 369.00
			45	1 369.00
			45	1 369.00
19/03/2025	21:19:51.110	5		1 369.00
			5	1 369.00
			5	1 369.00
19/03/2025	21:19:47.094	3		1 369.50
			3	1 369.50
			3	1 369.50
19/03/2025	21:19:43.953	1		1 366.50
			1	1 366.50
			1	1 366.50
19/03/2025	21:19:21.136	6		1 371.50
			1	1 371.50
			6	1 371.50
			5	1 371.50
19/03/2025	21:18:45.221	3		1 372.00
			3	1 372.00
			3	1 372.00
19/03/2025	21:17:59.574	2		1 368.50
			2	1 368.50
			2	1 368.50
19/03/2025	21:17:12.343	5		1 374.50
			3	1 374.50
			5	1 374.50
			2	1 374.50
19/03/2025	21:16:07.954	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	21:15:56.206	50		1 372.00
			50	1 372.00
			50	1 372.00
19/03/2025	21:15:51.146	50		1 371.50
			5	1 371.50
			50	1 371.50
			45	1 371.50
19/03/2025	21:15:41.146	50		1 371.50
			50	1 371.50
			50	1 371.50
19/03/2025	21:15:38.063	21		1 365.00
			5	1 365.00
			1	1 365.00
			6	1 365.00
			5	1 365.00
			10	1 365.00
			15	1 365.00
19/03/2025	21:15:37.994	3		1 365.00
			3	1 365.00
			1	1 365.00
			2	1 365.00
19/03/2025	21:15:37.914	1		1 370.50
			1	1 370.50
			1	1 370.50
19/03/2025	21:15:35.227	20		1 371.00
			20	1 371.00
			20	1 371.00
19/03/2025	21:15:32.468	49		1 371.00
			19	1 371.00
			49	1 371.00
			3	1 371.00
			3	1 371.00
			3	1 371.00
			3	1 371.00
			3	1 371.00
			3	1 371.00
			6	1 371.00
			3	1 371.00
			3	1 371.00
19/03/2025	21:15:30.606	56		1 371.00
			30	1 371.00
			3	1 371.00
			5	1 371.00
			25	1 371.00
			20	1 371.00
			3	1 371.00
			19	1 371.00
			7	1 371.00
19/03/2025	21:13:37.279	43		1 372.00
			43	1 372.00
			5	1 372.00
			38	1 372.00
19/03/2025	21:13:10.778	20		1 379.50
			20	1 379.50
			20	1 379.50
19/03/2025	21:13:07.960	45		1 376.00
			45	1 376.00
			28	1 376.00
			12	1 376.00
			5	1 376.00
19/03/2025	21:13:07.798	2		1 370.00
			1	1 370.00
			2	1 370.00
			1	1 370.00
19/03/2025	21:12:53.163	5		1 375.50
			3	1 375.50
			2	1 375.50
			5	1 375.50
19/03/2025	21:12:48.901	6		1 373.50
			6	1 373.50
			6	1 373.50
19/03/2025	21:12:47.306	38		1 372.00
			3	1 372.00
			10	1 372.00
			3	1 372.00
			3	1 372.00
			4	1 372.00
			38	1 372.00
			3	1 372.00
			12	1 372.00
19/03/2025	21:12:38.579	2		1 372.00
			2	1 372.00
			2	1 372.00
19/03/2025	21:12:31.102	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	21:12:18.382	3		1 373.00
			3	1 373.00
			3	1 373.00
19/03/2025	21:11:53.890	10		1 373.00
			10	1 373.00
			10	1 373.00
19/03/2025	21:11:32.854	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	21:10:19.082	3		1 371.50
			3	1 371.50
			3	1 371.50
19/03/2025	21:09:23.983	2		1 374.50
			2	1 374.50
			2	1 374.50
19/03/2025	21:09:23.577	4		1 374.00
			1	1 374.00
			3	1 374.00
			4	1 374.00
19/03/2025	21:09:09.702	1		1 371.00
			1	1 371.00
			1	1 371.00
19/03/2025	21:08:58.217	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	21:08:39.231	3		1 371.00
			3	1 371.00
			3	1 371.00
19/03/2025	21:08:35.442	3		1 371.00
			3	1 371.00
			3	1 371.00
19/03/2025	21:08:35.029	5		1 371.00
			5	1 371.00
			5	1 371.00
19/03/2025	21:08:32.092	100		1 371.00
			100	1 371.00
			100	1 371.00
19/03/2025	21:08:28.674	50		1 370.50
			50	1 370.50
			50	1 370.50
19/03/2025	21:08:27.030	2		1 367.50
			2	1 367.50
			1	1 367.50
			1	1 367.50
19/03/2025	21:08:25.841	3		1 370.50
			3	1 370.50
			3	1 370.50
19/03/2025	21:08:08.669	50		1 370.50
			50	1 370.50
			50	1 370.50
19/03/2025	21:08:08.342	10		1 370.50
			10	1 370.50
			10	1 370.50
19/03/2025	21:08:04.309	40		1 369.50
			6	1 369.50
			3	1 369.50
			40	1 369.50
			25	1 369.50
			3	1 369.50
			3	1 369.50
19/03/2025	21:07:42.681	25		1 374.50
			3	1 374.50
			19	1 374.50
			3	1 374.50
			25	1 374.50
19/03/2025	21:07:26.870	5		1 374.50
			5	1 374.50
			5	1 374.50
19/03/2025	21:07:20.466	15		1 374.50
			3	1 374.50
			5	1 374.50
			15	1 374.50
			4	1 374.50
			3	1 374.50
19/03/2025	21:06:58.552	22		1 374.00
			22	1 374.00
			3	1 374.00
			6	1 374.00
			1	1 374.00
			3	1 374.00
			3	1 374.00
			3	1 374.00
			3	1 374.00
19/03/2025	21:06:58.372	10		1 367.50
			10	1 367.50
			10	1 367.50
19/03/2025	21:06:50.535	6		1 372.00
			3	1 372.00
			3	1 372.00
			6	1 372.00
19/03/2025	21:06:11.154	35		1 372.50
			35	1 372.50
			12	1 372.50
			5	1 372.50
			3	1 372.50
			15	1 372.50
19/03/2025	21:05:37.914	2		1 374.50
			2	1 374.50
			2	1 374.50
19/03/2025	21:05:35.746	6		1 370.00
			3	1 370.00
			6	1 370.00
			3	1 370.00
19/03/2025	21:05:28.269	74		1 365.50
			56	1 365.50
			15	1 365.50
			74	1 365.50
			3	1 365.50
19/03/2025	21:05:16.085	76		1 369.00
			3	1 369.00
			3	1 369.00
			21	1 369.00
			43	1 369.00
			76	1 369.00
			1	1 369.00
			5	1 369.00
19/03/2025	21:04:37.231	2		1 368.00
			2	1 368.00
			2	1 368.00
19/03/2025	21:04:34.507	3		1 371.00
			3	1 371.00
			3	1 371.00
19/03/2025	21:04:29.581	3		1 375.50
			3	1 375.50
			3	1 375.50
19/03/2025	21:04:23.216	30		1 370.50
			3	1 370.50
			18	1 370.50
			30	1 370.50
			3	1 370.50
			3	1 370.50
			3	1 370.50
19/03/2025	21:03:43.885	5		1 374.50
			1	1 374.50
			1	1 374.50
			3	1 374.50
			5	1 374.50
19/03/2025	21:03:21.104	20		1 374.50
			5	1 374.50
			20	1 374.50
			15	1 374.50
19/03/2025	21:03:15.939	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	21:03:12.179	2		1 374.50
			2	1 374.50
			2	1 374.50
19/03/2025	21:03:10.325	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	21:03:08.154	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	21:03:06.594	3		1 365.50
			3	1 365.50
			3	1 365.50
19/03/2025	21:03:01.452	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	21:02:44.514	10		1 367.00
			4	1 367.00
			10	1 367.00
			6	1 367.00
19/03/2025	21:02:20.841	2		1 367.00
			2	1 367.00
			2	1 367.00
19/03/2025	21:01:56.232	78		1 372.00
			78	1 372.00
			78	1 372.00
19/03/2025	21:01:54.293	125		1 371.00
			122	1 371.00
			110	1 371.00
			3	1 371.00
			15	1 371.00
19/03/2025	21:01:49.674	50		1 370.50
			50	1 370.50
			50	1 370.50
19/03/2025	21:01:38.565	50		1 370.50
			50	1 370.50
			50	1 370.50
19/03/2025	21:01:34.902	1		1 370.50
			1	1 370.50
			1	1 370.50
19/03/2025	21:01:29.598	1		1 370.50
			1	1 370.50
			1	1 370.50
19/03/2025	21:01:28.564	50		1 370.50
			50	1 370.50
			3	1 370.50
			41	1 370.50
			6	1 370.50
19/03/2025	21:01:21.013	1		1 370.50
			1	1 370.50
			1	1 370.50
19/03/2025	21:01:18.558	50		1 370.50
			50	1 370.50
			3	1 370.50
			5	1 370.50
			42	1 370.50
19/03/2025	21:01:09.432	8		1 365.50
			8	1 365.50
			8	1 365.50
19/03/2025	21:01:08.572	37		1 369.50
			37	1 369.50
			3	1 369.50
			17	1 369.50
			3	1 369.50
			8	1 369.50
			3	1 369.50
			3	1 369.50
19/03/2025	21:00:56.959	17		1 366.00
			17	1 366.00
			17	1 366.00
19/03/2025	21:00:51.710	1		1 366.00
			1	1 366.00
			1	1 366.00
19/03/2025	21:00:49.688	10		1 366.00
			10	1 366.00
			10	1 366.00
19/03/2025	21:00:47.723	50		1 366.00
			50	1 366.00
			50	1 366.00
19/03/2025	21:00:47.622	60		1 366.50
			50	1 366.50
			10	1 366.50
			60	1 366.50
19/03/2025	21:00:45.343	2		1 367.00
			2	1 367.00
			2	1 367.00
19/03/2025	21:00:41.649	3		1 367.00
			3	1 367.00
			3	1 367.00
19/03/2025	21:00:29.120	6		1 367.00
			6	1 367.00
			6	1 367.00
19/03/2025	21:00:27.745	3		1 366.50
			3	1 366.50
			3	1 366.50
19/03/2025	21:00:23.496	3		1 366.50
			3	1 366.50
			3	1 366.50
19/03/2025	21:00:12.213	30		1 366.50
			30	1 366.50
			30	1 366.50
19/03/2025	21:00:10.722	10		1 366.50
			10	1 366.50
			10	1 366.50
19/03/2025	21:00:06.020	4		1 367.00
			4	1 367.00
			4	1 367.00
19/03/2025	20:59:58.400	20		1 367.00
			20	1 367.00
			20	1 367.00
19/03/2025	20:59:56.312	2		1 367.00
			2	1 367.00
			2	1 367.00
19/03/2025	20:59:55.187	1		1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	20:59:54.253	20		1 367.00
			20	1 367.00
			20	1 367.00
19/03/2025	20:59:52.062	20		1 367.00
			20	1 367.00
			20	1 367.00
19/03/2025	20:59:50.811	3		1 367.00
			3	1 367.00
			3	1 367.00
19/03/2025	20:59:50.707	10		1 367.00
			10	1 367.00
			10	1 367.00
19/03/2025	20:59:50.445	20		1 367.00
			20	1 367.00
			20	1 367.00
19/03/2025	20:59:50.212	3		1 367.00
			3	1 367.00
			3	1 367.00
19/03/2025	20:59:50.034	49		1 367.00
			20	1 367.00
			20	1 367.00
			4	1 367.00
			5	1 367.00
			49	1 367.00
19/03/2025	20:59:47.957	51		1 367.00
			20	1 367.00
			30	1 367.00
			50	1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	20:59:39.538	45		1 367.50
			40	1 367.50
			45	1 367.50
			5	1 367.50
19/03/2025	20:59:34.066	4		1 367.50
			3	1 367.50
			4	1 367.50
			1	1 367.50
19/03/2025	20:59:32.802	4		1 367.50
			4	1 367.50
			1	1 367.50
			3	1 367.50
19/03/2025	20:59:32.467	1		1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	20:59:30.815	6		1 368.50
			6	1 368.50
			6	1 368.50
19/03/2025	20:59:29.891	17		1 367.50
			3	1 367.50
			3	1 367.50
			4	1 367.50
			17	1 367.50
			1	1 367.50
			3	1 367.50
			3	1 367.50
19/03/2025	20:59:27.184	2		1 371.50
			2	1 371.50
			2	1 371.50
19/03/2025	20:59:23.738	4		1 369.50
			4	1 369.50
			4	1 369.50
19/03/2025	20:59:19.742	1		1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	20:59:15.844	1		1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	20:59:15.679	2		1 371.50
			2	1 371.50
			2	1 371.50
19/03/2025	20:59:09.246	1		1 368.50
			1	1 368.50
			1	1 368.50
19/03/2025	20:59:07.936	1		1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	20:59:02.865	1		1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	20:59:01.265	1		1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	20:59:01.188	14		1 370.50
			10	1 370.50
			3	1 370.50
			1	1 370.50
			6	1 370.50
			1	1 370.50
			1	1 370.50
			2	1 370.50
			4	1 370.50
19/03/2025	20:58:15.065	50		1 370.50
			50	1 370.50
			50	1 370.50
19/03/2025	20:58:12.659	1		1 370.50
			1	1 370.50
			1	1 370.50
19/03/2025	20:58:06.519	1		1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	20:57:54.918	6		1 371.50
			6	1 371.50
			6	1 371.50
19/03/2025	20:57:51.485	6		1 371.50
			3	1 371.50
			3	1 371.50
			6	1 371.50
19/03/2025	20:57:46.085	1		1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	20:57:42.738	1		1 369.00
			1	1 369.00
			1	1 369.00
19/03/2025	20:57:41.128	2		1 369.00
			2	1 369.00
			2	1 369.00
19/03/2025	20:57:29.309	1		1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	20:57:26.792	1		1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	20:57:25.980	1		1 368.50
			1	1 368.50
			1	1 368.50
19/03/2025	20:57:23.515	1		1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	20:57:16.064	1		1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	20:57:00.658	2		1 368.50
			2	1 368.50
			2	1 368.50
19/03/2025	20:56:52.436	2		1 369.00
			2	1 369.00
			2	1 369.00
19/03/2025	20:56:36.073	1		1 367.50
			1	1 367.50
			1	1 367.50
19/03/2025	20:56:33.868	1		1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	20:56:33.415	10		1 371.50
			10	1 371.50
			10	1 371.50
19/03/2025	20:56:24.099	20		1 371.50
			20	1 371.50
			3	1 371.50
			4	1 371.50
			3	1 371.50
			10	1 371.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 367.00
Ask: 1 367.50
Volume: 275 004
-4.57%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 21:43:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice