Tradegate Exchange

RENK Group AG

5074

2798

41,57

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	17:12:12,688	300		41,57
			300	41,57
			300	41,57
04/04/2025	17:12:10,054	150		41,57
			150	41,57
			150	41,57
04/04/2025	17:12:05,499	150		41,545
			150	41,545
			150	41,545
04/04/2025	17:11:18,989	150		41,66
			150	41,66
			64	41,66
			86	41,66
04/04/2025	17:10:38,599	100		41,58
			100	41,58
			100	41,58
04/04/2025	17:10:37,348	200		41,545
			200	41,545
			200	41,545
04/04/2025	17:10:16,203	1		41,54
			1	41,54
			1	41,54
04/04/2025	17:09:45,283	100		41,38
			22	41,38
			100	41,38
			8	41,38
			70	41,38
04/04/2025	17:07:51,534	150		41,515
			150	41,515
			150	41,515
04/04/2025	17:07:48,555	30		41,465
			30	41,465
			30	41,465
04/04/2025	17:07:32,317	1 118		41,40
			120	41,40
			24	41,40
			40	41,40
			10	41,40
			500	41,40
			890	41,40
			400	41,40
			34	41,40
			218	41,40
04/04/2025	17:05:24,383	212		41,465
			12	41,465
			212	41,465
			50	41,465
			150	41,465
04/04/2025	17:03:51,518	150		41,48
			150	41,48
			150	41,48
04/04/2025	17:03:45,044	260		41,615
			150	41,615
			260	41,615
			110	41,615
04/04/2025	17:03:23,100	150		41,615
			50	41,615
			100	41,615
			150	41,615
04/04/2025	17:01:55,408	150		41,50
			150	41,50
			150	41,50
04/04/2025	17:01:50,754	100		41,50
			100	41,50
			100	41,50
04/04/2025	17:01:32,322	41		41,415
			41	41,415
			41	41,415
04/04/2025	17:01:08,245	70		41,165
			70	41,165
			70	41,165
04/04/2025	17:00:57,682	100		41,20
			100	41,20
			100	41,20
04/04/2025	17:00:48,722	10		41,135
			10	41,135
			10	41,135
04/04/2025	17:00:37,541	70		41,22
			70	41,22
			70	41,22
04/04/2025	17:00:31,793	50		41,195
			50	41,195
			50	41,195
04/04/2025	17:00:27,174	150		41,195
			150	41,195
			150	41,195
04/04/2025	17:00:09,274	150		41,14
			150	41,14
			150	41,14
04/04/2025	16:59:37,403	30		41,17
			30	41,17
			30	41,17
04/04/2025	16:59:35,047	90		41,105
			40	41,105
			25	41,105
			50	41,105
			65	41,105
04/04/2025	16:59:12,014	150		41,105
			150	41,105
			150	41,105
04/04/2025	16:59:10,102	410		41,20
			250	41,20
			410	41,20
			160	41,20
04/04/2025	16:58:46,562	350		41,18
			350	41,18
			350	41,18
04/04/2025	16:58:46,131	992		41,02
			701	41,02
			30	41,02
			375	41,02
			71	41,02
			190	41,02
			609	41,02
			8	41,02
04/04/2025	16:57:04,449	150		41,02
			150	41,02
			150	41,02
04/04/2025	16:56:56,766	20		40,965
			20	40,965
			20	40,965
04/04/2025	16:56:45,059	100		41,00
			100	41,00
			100	41,00
04/04/2025	16:56:44,515	112		40,955
			112	40,955
			112	40,955
04/04/2025	16:56:37,001	100		41,015
			100	41,015
			100	41,015
04/04/2025	16:56:33,407	250		41,02
			149	41,02
			150	41,02
			101	41,02
			100	41,02
04/04/2025	16:56:16,449	150		41,135
			150	41,135
			150	41,135
04/04/2025	16:55:57,779	50		41,08
			50	41,08
			50	41,08
04/04/2025	16:55:05,507	120		41,00
			120	41,00
			120	41,00
04/04/2025	16:54:47,217	5		40,99
			5	40,99
			5	40,99
04/04/2025	16:54:12,257	1		40,97
			1	40,97
			1	40,97
04/04/2025	16:54:08,286	95		40,92
			95	40,92
			95	40,92
04/04/2025	16:54:07,280	1		40,92
			1	40,92
			1	40,92
04/04/2025	16:54:02,052	5		40,92
			5	40,92
			5	40,92
04/04/2025	16:53:49,561	136		40,70
			15	40,70
			136	40,70
			1	40,70
			20	40,70
			100	40,70
04/04/2025	16:53:43,511	150		40,70
			100	40,70
			150	40,70
			50	40,70
04/04/2025	16:53:09,843	150		40,70
			150	40,70
			150	40,70
04/04/2025	16:53:00,743	150		40,70
			50	40,70
			150	40,70
			100	40,70
04/04/2025	16:52:29,930	150		40,70
			150	40,70
			150	40,70
04/04/2025	16:51:31,229	130		40,665
			130	40,665
			130	40,665
04/04/2025	16:51:26,186	150		40,70
			150	40,70
			150	40,70
04/04/2025	16:51:25,872	9		40,695
			9	40,695
			9	40,695
04/04/2025	16:51:21,872	5		40,665
			5	40,665
			5	40,665
04/04/2025	16:51:19,468	74		40,60
			74	40,60
			74	40,60
04/04/2025	16:51:19,355	90		40,555
			20	40,555
			1	40,555
			50	40,555
			89	40,555
			20	40,555
04/04/2025	16:50:33,142	145		40,555
			145	40,555
			145	40,555
04/04/2025	16:50:28,494	22		40,555
			22	40,555
			22	40,555
04/04/2025	16:50:23,147	70		40,565
			70	40,565
			70	40,565
04/04/2025	16:49:50,825	100		40,65
			100	40,65
			100	40,65
04/04/2025	16:49:32,681	70		40,64
			70	40,64
			70	40,64
04/04/2025	16:49:32,290	150		40,645
			50	40,645
			150	40,645
			100	40,645
04/04/2025	16:49:31,924	150		40,645
			95	40,645
			55	40,645
			150	40,645
04/04/2025	16:49:31,385	275		40,645
			150	40,645
			275	40,645
			125	40,645
04/04/2025	16:49:30,415	180		40,645
			50	40,645
			30	40,645
			130	40,645
			150	40,645
04/04/2025	16:48:03,057	150		40,65
			150	40,65
			150	40,65
04/04/2025	16:48:01,393	13		40,71
			13	40,71
			13	40,71
04/04/2025	16:47:55,229	100		40,645
			100	40,645
			100	40,645
04/04/2025	16:47:30,558	90		40,52
			50	40,52
			40	40,52
			90	40,52
04/04/2025	16:47:17,473	150		40,52
			150	40,52
			150	40,52
04/04/2025	16:47:13,944	100		40,525
			20	40,525
			80	40,525
			100	40,525
04/04/2025	16:46:45,767	150		40,545
			150	40,545
			150	40,545
04/04/2025	16:46:29,329	7		40,645
			7	40,645
			7	40,645
04/04/2025	16:46:22,486	50		40,745
			50	40,745
			50	40,745
04/04/2025	16:46:09,057	150		40,745
			150	40,745
			150	40,745
04/04/2025	16:46:03,626	50		40,715
			50	40,715
			50	40,715
04/04/2025	16:45:55,230	1 097		40,85
			1 097	40,85
			947	40,85
			150	40,85
04/04/2025	16:45:53,311	1 253		40,85
			150	40,85
			1 103	40,85
			1 253	40,85
04/04/2025	16:45:38,100	150		40,85
			150	40,85
			150	40,85
04/04/2025	16:45:24,566	10		40,855
			10	40,855
			10	40,855
04/04/2025	16:45:24,107	100		40,88
			100	40,88
			100	40,88
04/04/2025	16:45:07,048	59		40,865
			59	40,865
			59	40,865
04/04/2025	16:44:43,042	59		40,87
			59	40,87
			59	40,87
04/04/2025	16:44:39,107	50		40,87
			50	40,87
			50	40,87
04/04/2025	16:44:28,738	24		40,925
			24	40,925
			24	40,925
04/04/2025	16:44:28,064	20		40,88
			20	40,88
			20	40,88
04/04/2025	16:44:11,602	130		40,85
			130	40,85
			130	40,85
04/04/2025	16:43:46,360	80		40,85
			80	40,85
			80	40,85
04/04/2025	16:43:10,401	100		40,74
			100	40,74
			100	40,74
04/04/2025	16:42:30,015	150		40,74
			150	40,74
			150	40,74
04/04/2025	16:42:08,678	90		40,74
			10	40,74
			80	40,74
			90	40,74
04/04/2025	16:39:49,145	150		40,685
			150	40,685
			150	40,685
04/04/2025	16:39:47,031	140		40,685
			140	40,685
			140	40,685
04/04/2025	16:39:44,263	240		40,705
			240	40,705
			240	40,705
04/04/2025	16:39:19,971	50		40,715
			50	40,715
			50	40,715
04/04/2025	16:39:19,920	250		40,715
			250	40,715
			250	40,715
04/04/2025	16:39:01,261	15		40,67
			15	40,67
			15	40,67
04/04/2025	16:38:53,257	150		40,65
			150	40,65
			150	40,65
04/04/2025	16:38:53,182	50		40,65
			50	40,65
			50	40,65
04/04/2025	16:38:52,822	150		40,665
			150	40,665
			150	40,665
04/04/2025	16:38:51,280	150		40,665
			150	40,665
			150	40,665
04/04/2025	16:37:57,882	150		40,665
			150	40,665
			150	40,665
04/04/2025	16:37:35,052	21		40,745
			21	40,745
			21	40,745
04/04/2025	16:36:30,538	100		40,60
			100	40,60
			100	40,60
04/04/2025	16:36:28,665	100		40,655
			100	40,655
			100	40,655
04/04/2025	16:36:12,171	1		40,645
			1	40,645
			1	40,645
04/04/2025	16:35:55,553	60		40,67
			60	40,67
			60	40,67
04/04/2025	16:35:55,458	600		40,67
			50	40,67
			70	40,67
			270	40,67
			50	40,67
			109	40,67
			600	40,67
			1	40,67
			50	40,67
04/04/2025	16:34:53,329	150		40,625
			150	40,625
			150	40,625
04/04/2025	16:34:50,501	85		40,625
			85	40,625
			85	40,625
04/04/2025	16:34:42,914	90		40,585
			90	40,585
			90	40,585
04/04/2025	16:34:39,462	75		40,585
			75	40,585
			70	40,585
			5	40,585
04/04/2025	16:34:18,084	10		40,59
			10	40,59
			10	40,59
04/04/2025	16:34:03,899	35		40,605
			35	40,605
			35	40,605
04/04/2025	16:33:52,012	15		40,67
			15	40,67
			15	40,67
04/04/2025	16:33:46,594	53		40,73
			53	40,73
			53	40,73
04/04/2025	16:33:35,328	25		40,705
			25	40,705
			25	40,705
04/04/2025	16:33:15,086	100		40,65
			100	40,65
			100	40,65
04/04/2025	16:33:08,790	970		40,835
			350	40,835
			370	40,835
			250	40,835
			200	40,835
			150	40,835
			620	40,835
04/04/2025	16:32:34,289	150		40,835
			150	40,835
			150	40,835
04/04/2025	16:32:09,124	200		40,765
			200	40,765
			200	40,765
04/04/2025	16:32:08,943	20		40,765
			20	40,765
			20	40,765
04/04/2025	16:31:58,524	229		40,765
			100	40,765
			1	40,765
			222	40,765
			128	40,765
			7	40,765
04/04/2025	16:30:58,677	250		40,78
			223	40,78
			250	40,78
			27	40,78
04/04/2025	16:30:14,114	150		40,78
			150	40,78
			150	40,78
04/04/2025	16:29:47,070	100		40,705
			100	40,705
			100	40,705
04/04/2025	16:29:38,718	140		40,705
			140	40,705
			140	40,705
04/04/2025	16:29:34,918	130		40,75
			130	40,75
			130	40,75
04/04/2025	16:29:34,843	120		40,80
			100	40,80
			20	40,80
			20	40,80
			100	40,80
04/04/2025	16:29:14,206	20		40,755
			20	40,755
			20	40,755
04/04/2025	16:29:02,929	130		40,755
			130	40,755
			130	40,755
04/04/2025	16:29:02,532	80		40,755
			80	40,755
			56	40,755
			14	40,755
			10	40,755
04/04/2025	16:28:25,005	150		41,00
			150	41,00
			150	41,00
04/04/2025	16:27:59,501	50		41,025
			50	41,025
			50	41,025
04/04/2025	16:27:55,239	24		41,025
			24	41,025
			24	41,025
04/04/2025	16:27:48,081	8		41,005
			8	41,005
			8	41,005
04/04/2025	16:27:45,209	100		41,005
			100	41,005
			100	41,005
04/04/2025	16:27:42,007	1		41,035
			1	41,035
			1	41,035
04/04/2025	16:27:13,422	1		41,005
			1	41,005
			1	41,005
04/04/2025	16:26:56,187	100		41,045
			100	41,045
			100	41,045
04/04/2025	16:26:43,125	1		41,005
			1	41,005
			1	41,005
04/04/2025	16:26:27,406	15		41,015
			15	41,015
			15	41,015
04/04/2025	16:26:25,178	60		41,02
			60	41,02
			60	41,02
04/04/2025	16:26:21,487	24		41,085
			24	41,085
			24	41,085
04/04/2025	16:26:19,150	100		41,02
			100	41,02
			100	41,02
04/04/2025	16:25:39,349	10		41,18
			10	41,18
			10	41,18
04/04/2025	16:24:51,259	50		41,15
			50	41,15
			50	41,15
04/04/2025	16:24:49,712	30		41,15
			30	41,15
			30	41,15
04/04/2025	16:24:05,702	13		41,06
			13	41,06
			13	41,06
04/04/2025	16:24:04,641	25		41,115
			25	41,115
			25	41,115
04/04/2025	16:23:33,095	5		41,335
			5	41,335
			5	41,335
04/04/2025	16:22:20,387	49		41,135
			49	41,135
			49	41,135
04/04/2025	16:22:01,005	100		41,145
			100	41,145
			100	41,145
04/04/2025	16:22:00,937	150		41,145
			150	41,145
			150	41,145
04/04/2025	16:21:35,917	150		41,205
			150	41,205
			150	41,205
04/04/2025	16:21:28,182	30		41,22
			30	41,22
			30	41,22
04/04/2025	16:21:18,118	22		41,16
			22	41,16
			22	41,16
04/04/2025	16:20:49,427	50		41,00
			50	41,00
			50	41,00
04/04/2025	16:20:45,188	50		40,94
			50	40,94
			50	40,94
04/04/2025	16:19:58,106	44		40,93
			44	40,93
			44	40,93
04/04/2025	16:19:57,705	150		40,93
			150	40,93
			150	40,93
04/04/2025	16:19:53,807	150		40,935
			150	40,935
			150	40,935
04/04/2025	16:19:53,724	156		40,935
			156	40,935
			6	40,935
			150	40,935
04/04/2025	16:19:51,172	30		41,00
			30	41,00
			30	41,00
04/04/2025	16:19:47,410	13		41,085
			13	41,085
			13	41,085
04/04/2025	16:19:44,411	150		41,01
			150	41,01
			150	41,01
04/04/2025	16:19:07,885	100		41,01
			100	41,01
			100	41,01
04/04/2025	16:18:07,920	97		40,875
			97	40,875
			97	40,875
04/04/2025	16:18:05,336	150		40,875
			103	40,875
			150	40,875
			47	40,875
04/04/2025	16:17:49,849	150		40,875
			150	40,875
			150	40,875
04/04/2025	16:17:35,378	50		40,775
			50	40,775
			50	40,775
04/04/2025	16:17:27,790	92		40,815
			92	40,815
			92	40,815
04/04/2025	16:17:12,741	150		40,815
			150	40,815
			150	40,815
04/04/2025	16:17:09,786	100		40,755
			100	40,755
			100	40,755
04/04/2025	16:17:06,927	45		40,91
			45	40,91
			45	40,91
04/04/2025	16:16:39,930	250		40,91
			250	40,91
			250	40,91
04/04/2025	16:16:39,853	150		40,91
			150	40,91
			150	40,91
04/04/2025	16:16:39,458	150		40,91
			150	40,91
			150	40,91
04/04/2025	16:16:36,293	150		40,91
			150	40,91
			150	40,91
04/04/2025	16:16:36,043	820		40,91
			805	40,91
			15	40,91
			150	40,91
			670	40,91
04/04/2025	16:15:46,710	150		40,91
			150	40,91
			150	40,91
04/04/2025	16:15:24,527	100		41,01
			100	41,01
			100	41,01
04/04/2025	16:14:56,338	2		41,08
			2	41,08
			2	41,08
04/04/2025	16:14:45,136	33		41,13
			33	41,13
			33	41,13
04/04/2025	16:14:28,390	150		41,115
			150	41,115
			150	41,115
04/04/2025	16:13:32,044	99		41,06
			99	41,06
			99	41,06
04/04/2025	16:13:17,678	100		41,13
			100	41,13
			100	41,13
04/04/2025	16:13:14,527	10		41,005
			10	41,005
			10	41,005
04/04/2025	16:13:01,064	15		40,965
			15	40,965
			15	40,965
04/04/2025	16:12:17,505	100		41,09
			100	41,09
			100	41,09
04/04/2025	16:12:09,147	24		41,165
			24	41,165
			24	41,165
04/04/2025	16:11:27,661	8		41,115
			8	41,115
			8	41,115
04/04/2025	16:11:27,602	40		41,06
			40	41,06
			40	41,06
04/04/2025	16:11:23,552	100		41,14
			100	41,14
			100	41,14
04/04/2025	16:10:51,388	150		41,135
			150	41,135
			150	41,135
04/04/2025	16:10:49,186	3		41,095
			3	41,095
			3	41,095
04/04/2025	16:10:37,044	300		41,095
			300	41,095
			300	41,095
04/04/2025	16:10:27,252	200		41,085
			200	41,085
			200	41,085
04/04/2025	16:10:09,081	300		41,065
			300	41,065
			300	41,065
04/04/2025	16:09:44,771	100		41,045
			100	41,045
			100	41,045
04/04/2025	16:09:37,171	50		40,97
			50	40,97
			50	40,97
04/04/2025	16:09:34,999	105		41,035
			105	41,035
			105	41,035
04/04/2025	16:09:29,267	138		41,055
			138	41,055
			138	41,055
04/04/2025	16:09:16,221	300		41,055
			300	41,055
			300	41,055
04/04/2025	16:09:12,147	65		41,01
			65	41,01
			65	41,01
04/04/2025	16:08:58,861	115		41,065
			115	41,065
			115	41,065
04/04/2025	16:07:47,135	20		40,95
			20	40,95
			20	40,95
04/04/2025	16:07:27,953	100		40,975
			100	40,975
			100	40,975
04/04/2025	16:07:24,671	8		40,975
			8	40,975
			8	40,975
04/04/2025	16:07:10,689	3		40,975
			3	40,975
			3	40,975
04/04/2025	16:06:52,407	100		40,90
			100	40,90
			100	40,90
04/04/2025	16:06:39,964	206		40,86
			206	40,86
			206	40,86
04/04/2025	16:06:31,587	300		40,88
			300	40,88
			300	40,88
04/04/2025	16:06:22,978	80		40,905
			80	40,905
			80	40,905
04/04/2025	16:06:18,561	25		40,905
			25	40,905
			25	40,905
04/04/2025	16:05:54,888	100		40,905
			100	40,905
			100	40,905
04/04/2025	16:05:51,698	50		40,95
			50	40,95
			50	40,95
04/04/2025	16:05:31,013	654		40,98
			204	40,98
			400	40,98
			50	40,98
			654	40,98
04/04/2025	16:05:23,853	3 000		41,00
			2 000	41,00
			930	41,00
			2 070	41,00
			1 000	41,00
04/04/2025	16:04:29,520	100		41,07
			100	41,07
			100	41,07
04/04/2025	16:04:12,367	24		41,105
			24	41,105
			24	41,105
04/04/2025	16:03:57,301	45		41,315
			45	41,315
			45	41,315
04/04/2025	16:03:39,636	58		41,33
			58	41,33
			58	41,33
04/04/2025	16:03:39,250	300		41,33
			300	41,33
			300	41,33
04/04/2025	16:03:37,876	300		41,33
			300	41,33
			300	41,33
04/04/2025	16:03:33,632	300		41,33
			300	41,33
			300	41,33
04/04/2025	16:03:31,585	10		41,425
			10	41,425
			10	41,425
04/04/2025	16:03:12,947	10		41,295
			10	41,295
			10	41,295
04/04/2025	16:03:04,014	245		41,295
			245	41,295
			245	41,295
04/04/2025	16:02:35,546	10		41,38
			10	41,38
			10	41,38
04/04/2025	16:02:06,036	100		41,285
			100	41,285
			100	41,285
04/04/2025	16:01:45,071	50		41,30
			50	41,30
			50	41,30
04/04/2025	16:01:39,517	125		41,35
			1	41,35
			124	41,35
			125	41,35
04/04/2025	16:00:37,753	98		41,37
			98	41,37
			98	41,37
04/04/2025	16:00:19,190	15		41,475
			15	41,475
			15	41,475
04/04/2025	16:00:14,796	100		41,49
			100	41,49
			100	41,49
04/04/2025	16:00:04,237	2		41,505
			2	41,505
			2	41,505
04/04/2025	15:59:40,719	300		41,45
			100	41,45
			200	41,45
			300	41,45
04/04/2025	15:59:32,569	7		41,46
			7	41,46
			7	41,46
04/04/2025	15:58:51,290	250		41,46
			250	41,46
			250	41,46
04/04/2025	15:58:44,057	300		41,50
			300	41,50
			300	41,50
04/04/2025	15:58:30,167	300		41,505
			300	41,505
			300	41,505
04/04/2025	15:58:22,504	30		41,53
			30	41,53
			30	41,53
04/04/2025	15:57:29,209	50		41,415
			50	41,415
			50	41,415
04/04/2025	15:57:27,729	218		41,365
			218	41,365
			218	41,365
04/04/2025	15:57:18,292	45		41,43
			45	41,43
			45	41,43
04/04/2025	15:56:27,022	70		41,265
			70	41,265
			70	41,265
04/04/2025	15:56:22,803	300		41,265
			300	41,265
			300	41,265
04/04/2025	15:56:19,837	140		41,23
			140	41,23
			140	41,23
04/04/2025	15:56:14,701	50		41,305
			50	41,305
			50	41,305
04/04/2025	15:56:04,327	50		41,255
			50	41,255
			50	41,255
04/04/2025	15:55:59,053	150		41,40
			150	41,40
			150	41,40
04/04/2025	15:55:55,967	12		41,41
			12	41,41
			12	41,41
04/04/2025	15:55:24,383	300		41,395
			300	41,395
			300	41,395
04/04/2025	15:54:58,602	695		41,50
			395	41,50
			695	41,50
			300	41,50
04/04/2025	15:54:58,464	300		41,50
			300	41,50
			300	41,50
04/04/2025	15:54:58,380	20		41,695
			20	41,695
			20	41,695
04/04/2025	15:54:58,349	360		41,50
			50	41,50
			100	41,50
			20	41,50
			85	41,50
			350	41,50
			10	41,50
			100	41,50
			5	41,50
04/04/2025	15:53:21,186	300		41,64
			300	41,64
			300	41,64
04/04/2025	15:53:18,912	300		41,61
			300	41,61
			300	41,61
04/04/2025	15:53:08,036	300		41,535
			300	41,535
			300	41,535
04/04/2025	15:52:36,132	41		41,41
			41	41,41
			41	41,41
04/04/2025	15:52:35,205	1		41,48
			1	41,48
			1	41,48
04/04/2025	15:52:01,332	100		41,475
			100	41,475
			100	41,475
04/04/2025	15:51:57,725	50		41,50
			50	41,50
			50	41,50
04/04/2025	15:51:33,092	50		41,60
			50	41,60
			50	41,60
04/04/2025	15:51:29,438	10		41,675
			10	41,675
			10	41,675
04/04/2025	15:51:11,398	3		41,70
			3	41,70
			3	41,70
04/04/2025	15:50:39,614	300		41,68
			300	41,68
			300	41,68
04/04/2025	15:50:32,105	300		41,68
			300	41,68
			300	41,68
04/04/2025	15:50:12,140	1		41,715
			1	41,715
			1	41,715
04/04/2025	15:50:04,796	260		41,735
			2	41,735
			100	41,735
			50	41,735
			90	41,735
			25	41,735
			95	41,735
			10	41,735
			48	41,735
			100	41,735
04/04/2025	15:49:07,811	300		41,675
			300	41,675
			300	41,675
04/04/2025	15:48:54,334	300		41,675
			300	41,675
			300	41,675
04/04/2025	15:48:40,155	20		41,715
			20	41,715
			20	41,715
04/04/2025	15:48:25,162	700		41,805
			500	41,805
			200	41,805
			700	41,805
04/04/2025	15:47:58,867	300		41,705
			300	41,705
			300	41,705
04/04/2025	15:47:14,073	300		41,715
			300	41,715
			300	41,715
04/04/2025	15:47:00,905	300		41,635
			300	41,635
			300	41,635
04/04/2025	15:46:32,437	150		41,59
			150	41,59
			150	41,59
04/04/2025	15:46:21,835	20		41,66
			20	41,66
			20	41,66
04/04/2025	15:45:57,455	180		41,575
			180	41,575
			180	41,575
04/04/2025	15:45:43,927	200		41,65
			200	41,65
			200	41,65
04/04/2025	15:45:40,635	50		41,645
			50	41,645
			50	41,645
04/04/2025	15:45:37,249	20		41,585
			20	41,585
			20	41,585
04/04/2025	15:45:33,073	10		41,525
			10	41,525
			10	41,525
04/04/2025	15:45:21,856	50		41,485
			50	41,485
			50	41,485
04/04/2025	15:45:19,805	200		41,49
			200	41,49
			200	41,49
04/04/2025	15:45:04,016	96		41,50
			96	41,50
			96	41,50
04/04/2025	15:45:03,486	100		41,46
			100	41,46
			86	41,46
			14	41,46
04/04/2025	15:44:53,453	300		41,50
			15	41,50
			60	41,50
			20	41,50
			300	41,50
			14	41,50
			141	41,50
			50	41,50
04/04/2025	15:44:39,434	80		41,62
			80	41,62
			80	41,62
04/04/2025	15:44:14,635	10		41,595
			10	41,595
			10	41,595
04/04/2025	15:43:56,117	240		41,65
			240	41,65
			240	41,65
04/04/2025	15:43:41,782	50		41,68
			50	41,68
			50	41,68
04/04/2025	15:43:36,211	55		41,68
			55	41,68
			55	41,68
04/04/2025	15:43:31,562	100		41,70
			100	41,70
			100	41,70
04/04/2025	15:43:29,529	50		41,70
			50	41,70
			50	41,70
04/04/2025	15:43:01,677	30		41,59
			30	41,59
			30	41,59
04/04/2025	15:42:55,983	30		41,63
			30	41,63
			30	41,63
04/04/2025	15:42:22,468	100		41,645
			100	41,645
			100	41,645
04/04/2025	15:42:07,467	50		41,695
			50	41,695
			50	41,695
04/04/2025	15:42:05,645	1 700		41,695
			1 700	41,695
			1 700	41,695

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 86,88 / Vente: 86,94
Volume: 854 731
-5,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 17:12:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)