Tradegate Exchange

BASF SE

446

336

42.94

Date	Time	Volume	Order Volume	Price
13/11/2024	10:22:23.666	69		42.94
			69	42.94
			69	42.94
13/11/2024	10:22:19.635	100		42.945
			100	42.945
			100	42.945
13/11/2024	10:22:06.138	6		42.925
			6	42.925
			6	42.925
13/11/2024	10:22:01.698	100		42.93
			100	42.93
			100	42.93
13/11/2024	10:22:01.625	30		42.935
			30	42.935
			30	42.935
13/11/2024	10:21:30.395	1 019		42.935
			219	42.935
			1 019	42.935
			800	42.935
13/11/2024	10:21:23.100	600		42.94
			600	42.94
			600	42.94
13/11/2024	10:20:52.503	1 792		42.96
			1 792	42.96
			460	42.96
			1 332	42.96
13/11/2024	10:19:53.846	608		42.94
			600	42.94
			8	42.94
			608	42.94
13/11/2024	10:19:32.286	34		42.945
			34	42.945
			34	42.945
13/11/2024	10:19:19.649	200		42.94
			200	42.94
			200	42.94
13/11/2024	10:19:12.968	600		42.95
			600	42.95
			600	42.95
13/11/2024	10:19:12.040	1		42.95
			1	42.95
			1	42.95
13/11/2024	10:19:02.421	3		42.96
			3	42.96
			3	42.96
13/11/2024	10:18:40.244	200		42.965
			200	42.965
			200	42.965
13/11/2024	10:18:37.501	100		42.965
			100	42.965
			100	42.965
13/11/2024	10:18:14.331	100		42.96
			100	42.96
			100	42.96
13/11/2024	10:17:59.880	5		42.94
			5	42.94
			5	42.94
13/11/2024	10:17:49.129	300		42.925
			300	42.925
			300	42.925
13/11/2024	10:15:50.523	2		42.93
			2	42.93
			2	42.93
13/11/2024	10:14:54.166	20		42.965
			20	42.965
			20	42.965
13/11/2024	10:14:10.816	40		42.965
			40	42.965
			40	42.965
13/11/2024	10:13:31.226	700		42.905
			700	42.905
			700	42.905
13/11/2024	10:13:24.198	600		42.925
			600	42.925
			600	42.925
13/11/2024	10:13:01.184	40		42.915
			40	42.915
			40	42.915
13/11/2024	10:12:36.697	1 000		42.88
			150	42.88
			1 000	42.88
			850	42.88
13/11/2024	10:12:27.664	600		42.905
			600	42.905
			600	42.905
13/11/2024	10:12:13.088	93		42.915
			93	42.915
			93	42.915
13/11/2024	10:11:28.780	250		42.96
			250	42.96
			250	42.96
13/11/2024	10:11:25.614	2		42.945
			2	42.945
			2	42.945
13/11/2024	10:11:02.528	33		42.95
			33	42.95
			33	42.95
13/11/2024	10:10:57.144	300		42.95
			300	42.95
			300	42.95
13/11/2024	10:10:47.879	25		42.96
			25	42.96
			25	42.96
13/11/2024	10:10:25.431	120		42.99
			120	42.99
			120	42.99
13/11/2024	10:10:20.890	170		42.97
			170	42.97
			170	42.97
13/11/2024	10:10:13.342	600		42.985
			600	42.985
			600	42.985
13/11/2024	10:09:24.687	10		43.00
			10	43.00
			10	43.00
13/11/2024	10:09:05.057	430		43.00
			30	43.00
			430	43.00
			400	43.00
13/11/2024	10:07:38.640	100		42.92
			100	42.92
			100	42.92
13/11/2024	10:07:35.882	50		42.925
			50	42.925
			50	42.925
13/11/2024	10:05:58.466	5		42.855
			5	42.855
			5	42.855
13/11/2024	10:05:24.336	200		42.855
			200	42.855
			200	42.855
13/11/2024	10:04:55.988	300		42.895
			300	42.895
			300	42.895
13/11/2024	10:04:15.978	200		42.90
			200	42.90
			200	42.90
13/11/2024	10:03:51.965	279		42.89
			279	42.89
			279	42.89
13/11/2024	10:03:08.566	50		42.90
			50	42.90
			50	42.90
13/11/2024	10:03:06.942	5		42.90
			5	42.90
			5	42.90
13/11/2024	10:02:51.250	12		42.91
			12	42.91
			12	42.91
13/11/2024	10:01:06.467	14		42.875
			14	42.875
			14	42.875
13/11/2024	10:01:00.039	50		42.88
			50	42.88
			50	42.88
13/11/2024	10:00:07.185	40		42.88
			40	42.88
			40	42.88
13/11/2024	09:59:32.107	20		42.88
			20	42.88
			20	42.88
13/11/2024	09:59:25.243	50		42.88
			50	42.88
			50	42.88
13/11/2024	09:59:23.626	12		42.89
			12	42.89
			12	42.89
13/11/2024	09:59:19.401	80		42.895
			80	42.895
			80	42.895
13/11/2024	09:58:07.751	150		42.88
			150	42.88
			150	42.88
13/11/2024	09:58:07.593	5		42.865
			5	42.865
			5	42.865
13/11/2024	09:57:56.717	20		42.82
			20	42.82
			20	42.82
13/11/2024	09:57:38.019	14		42.80
			14	42.80
			14	42.80
13/11/2024	09:57:30.939	10		42.80
			10	42.80
			10	42.80
13/11/2024	09:57:11.823	46		42.825
			46	42.825
			46	42.825
13/11/2024	09:56:30.110	55		42.76
			55	42.76
			55	42.76
13/11/2024	09:55:59.487	120		42.76
			120	42.76
			120	42.76
13/11/2024	09:55:14.370	20		42.75
			20	42.75
			20	42.75
13/11/2024	09:55:13.964	6		42.74
			6	42.74
			6	42.74
13/11/2024	09:54:56.687	200		42.74
			200	42.74
			200	42.74
13/11/2024	09:54:36.868	20		42.735
			20	42.735
			20	42.735
13/11/2024	09:54:31.399	100		42.73
			100	42.73
			100	42.73
13/11/2024	09:53:21.593	600		42.705
			600	42.705
			600	42.705
13/11/2024	09:52:14.775	100		42.70
			100	42.70
			100	42.70
13/11/2024	09:51:40.101	20		42.71
			20	42.71
			20	42.71
13/11/2024	09:51:29.085	2		42.69
			2	42.69
			2	42.69
13/11/2024	09:51:17.545	9		42.685
			9	42.685
			9	42.685
13/11/2024	09:50:48.845	100		42.695
			100	42.695
			100	42.695
13/11/2024	09:50:34.219	260		42.68
			260	42.68
			260	42.68
13/11/2024	09:50:25.394	600		42.68
			600	42.68
			600	42.68
13/11/2024	09:49:58.460	25		42.685
			25	42.685
			25	42.685
13/11/2024	09:49:22.453	25		42.665
			25	42.665
			25	42.665
13/11/2024	09:48:34.287	40		42.665
			40	42.665
			40	42.665
13/11/2024	09:48:26.654	78		42.675
			78	42.675
			78	42.675
13/11/2024	09:47:35.171	80		42.695
			80	42.695
			80	42.695
13/11/2024	09:47:34.415	55		42.695
			55	42.695
			55	42.695
13/11/2024	09:47:24.430	100		42.70
			100	42.70
			100	42.70
13/11/2024	09:47:19.934	100		42.71
			100	42.71
			100	42.71
13/11/2024	09:47:08.959	50		42.71
			50	42.71
			50	42.71
13/11/2024	09:46:39.713	25		42.735
			25	42.735
			15	42.735
			10	42.735
13/11/2024	09:46:11.752	150		42.695
			150	42.695
			150	42.695
13/11/2024	09:45:55.301	100		42.68
			100	42.68
			100	42.68
13/11/2024	09:45:44.537	25		42.665
			25	42.665
			25	42.665
13/11/2024	09:45:30.621	239		42.665
			239	42.665
			239	42.665
13/11/2024	09:44:18.052	5		42.61
			5	42.61
			5	42.61
13/11/2024	09:44:16.856	9		42.61
			9	42.61
			9	42.61
13/11/2024	09:44:16.571	12		42.61
			12	42.61
			12	42.61
13/11/2024	09:44:12.063	50		42.62
			50	42.62
			50	42.62
13/11/2024	09:43:55.705	3		42.63
			3	42.63
			3	42.63
13/11/2024	09:43:54.778	60		42.63
			60	42.63
			60	42.63
13/11/2024	09:43:30.360	30		42.645
			30	42.645
			30	42.645
13/11/2024	09:43:04.211	25		42.615
			25	42.615
			25	42.615
13/11/2024	09:41:46.093	150		42.66
			150	42.66
			150	42.66
13/11/2024	09:41:20.542	20		42.68
			20	42.68
			20	42.68
13/11/2024	09:41:01.474	200		42.68
			200	42.68
			200	42.68
13/11/2024	09:40:59.622	100		42.685
			100	42.685
			100	42.685
13/11/2024	09:40:53.212	40		42.70
			40	42.70
			40	42.70
13/11/2024	09:40:53.118	250		42.695
			250	42.695
			250	42.695
13/11/2024	09:40:52.060	9		42.70
			9	42.70
			9	42.70
13/11/2024	09:40:39.198	250		42.705
			250	42.705
			250	42.705
13/11/2024	09:40:38.667	100		42.695
			100	42.695
			100	42.695
13/11/2024	09:40:18.224	25		42.705
			25	42.705
			25	42.705
13/11/2024	09:40:12.883	1 640		42.72
			110	42.72
			30	42.72
			1 500	42.72
			1 640	42.72
13/11/2024	09:38:45.044	600		42.695
			600	42.695
			600	42.695
13/11/2024	09:38:44.206	150		42.695
			150	42.695
			150	42.695
13/11/2024	09:38:18.019	220		42.725
			220	42.725
			220	42.725
13/11/2024	09:37:58.148	600		42.725
			600	42.725
			600	42.725
13/11/2024	09:37:26.064	25		42.70
			25	42.70
			25	42.70
13/11/2024	09:37:01.690	100		42.74
			100	42.74
			100	42.74
13/11/2024	09:37:00.064	140		42.74
			140	42.74
			140	42.74
13/11/2024	09:36:59.457	20		42.74
			20	42.74
			20	42.74
13/11/2024	09:36:42.666	20		42.745
			20	42.745
			20	42.745
13/11/2024	09:36:40.751	57		42.745
			57	42.745
			57	42.745
13/11/2024	09:36:35.425	790		42.71
			790	42.71
			790	42.71
13/11/2024	09:36:29.374	600		42.735
			600	42.735
			600	42.735
13/11/2024	09:36:18.364	6		42.745
			6	42.745
			6	42.745
13/11/2024	09:35:53.803	300		42.745
			300	42.745
			300	42.745
13/11/2024	09:35:24.829	600		42.745
			600	42.745
			600	42.745
13/11/2024	09:35:03.485	235		42.75
			235	42.75
			235	42.75
13/11/2024	09:33:36.963	100		42.715
			100	42.715
			100	42.715
13/11/2024	09:33:35.528	24		42.72
			24	42.72
			24	42.72
13/11/2024	09:33:22.136	300		42.705
			300	42.705
			300	42.705
13/11/2024	09:33:10.041	700		42.72
			700	42.72
			700	42.72
13/11/2024	09:32:56.601	463		42.72
			463	42.72
			463	42.72
13/11/2024	09:32:41.375	27		42.70
			27	42.70
			27	42.70
13/11/2024	09:32:38.023	100		42.715
			100	42.715
			100	42.715
13/11/2024	09:31:36.180	80		42.69
			80	42.69
			80	42.69
13/11/2024	09:31:09.615	25		42.70
			25	42.70
			25	42.70
13/11/2024	09:30:36.114	300		42.715
			300	42.715
			300	42.715
13/11/2024	09:30:06.068	1		42.71
			1	42.71
			1	42.71
13/11/2024	09:29:53.422	100		42.69
			100	42.69
			100	42.69
13/11/2024	09:28:59.192	50		42.695
			50	42.695
			50	42.695
13/11/2024	09:28:29.506	100		42.65
			100	42.65
			100	42.65
13/11/2024	09:28:16.818	3		42.645
			3	42.645
			3	42.645
13/11/2024	09:28:01.863	100		42.67
			100	42.67
			100	42.67
13/11/2024	09:27:33.479	200		42.70
			200	42.70
			200	42.70
13/11/2024	09:27:31.652	100		42.70
			100	42.70
			100	42.70
13/11/2024	09:27:16.117	12		42.695
			12	42.695
			12	42.695
13/11/2024	09:27:15.420	30		42.685
			30	42.685
			30	42.685
13/11/2024	09:27:15.168	50		42.685
			50	42.685
			50	42.685
13/11/2024	09:26:51.454	218		42.70
			218	42.70
			218	42.70
13/11/2024	09:26:41.612	600		42.70
			600	42.70
			18	42.70
			582	42.70
13/11/2024	09:26:07.116	600		42.70
			600	42.70
			600	42.70
13/11/2024	09:25:26.599	41		42.725
			41	42.725
			28	42.725
			13	42.725
13/11/2024	09:25:10.452	800		42.70
			800	42.70
			800	42.70
13/11/2024	09:25:10.399	800		42.70
			800	42.70
			800	42.70
13/11/2024	09:25:08.659	135		42.705
			135	42.705
			135	42.705
13/11/2024	09:25:02.643	50		42.715
			50	42.715
			50	42.715
13/11/2024	09:24:26.458	600		42.705
			600	42.705
			600	42.705
13/11/2024	09:23:52.204	80		42.715
			80	42.715
			80	42.715
13/11/2024	09:23:47.231	25		42.715
			25	42.715
			25	42.715
13/11/2024	09:22:32.036	900		42.65
			900	42.65
			900	42.65
13/11/2024	09:22:23.034	600		42.65
			600	42.65
			600	42.65
13/11/2024	09:22:07.078	600		42.60
			600	42.60
			600	42.60
13/11/2024	09:21:48.815	600		42.60
			600	42.60
			600	42.60
13/11/2024	09:21:14.537	600		42.60
			600	42.60
			600	42.60
13/11/2024	09:21:00.765	120		42.615
			120	42.615
			120	42.615
13/11/2024	09:20:51.968	400		42.60
			400	42.60
			400	42.60
13/11/2024	09:20:35.246	600		42.60
			600	42.60
			600	42.60
13/11/2024	09:20:28.581	150		42.61
			150	42.61
			150	42.61
13/11/2024	09:20:25.637	20		42.61
			20	42.61
			20	42.61
13/11/2024	09:20:07.561	235		42.62
			235	42.62
			235	42.62
13/11/2024	09:19:57.689	164		42.61
			164	42.61
			164	42.61
13/11/2024	09:19:56.150	120		42.625
			120	42.625
			120	42.625
13/11/2024	09:19:45.930	40		42.63
			40	42.63
			40	42.63
13/11/2024	09:18:55.457	40		42.66
			40	42.66
			40	42.66
13/11/2024	09:18:30.311	70		42.645
			70	42.645
			70	42.645
13/11/2024	09:17:26.955	40		42.665
			40	42.665
			40	42.665
13/11/2024	09:17:05.160	15		42.635
			15	42.635
			15	42.635
13/11/2024	09:17:03.718	200		42.615
			200	42.615
			200	42.615
13/11/2024	09:16:24.782	600		42.60
			600	42.60
			50	42.60
			550	42.60
13/11/2024	09:16:24.664	200		42.61
			100	42.61
			100	42.61
			200	42.61
13/11/2024	09:16:15.158	345		42.64
			235	42.64
			195	42.64
			150	42.64
			35	42.64
			75	42.64
13/11/2024	09:14:03.466	100		42.67
			100	42.67
			100	42.67
13/11/2024	09:13:37.469	150		42.725
			150	42.725
			150	42.725
13/11/2024	09:12:53.171	5		42.69
			5	42.69
			5	42.69
13/11/2024	09:12:34.986	50		42.66
			50	42.66
			50	42.66
13/11/2024	09:12:25.822	235		42.68
			235	42.68
			235	42.68
13/11/2024	09:12:24.757	100		42.68
			100	42.68
			100	42.68
13/11/2024	09:11:51.825	50		42.675
			50	42.675
			50	42.675
13/11/2024	09:11:01.842	600		42.67
			600	42.67
			600	42.67
13/11/2024	09:10:51.349	234		42.68
			234	42.68
			234	42.68
13/11/2024	09:10:39.112	40		42.68
			40	42.68
			40	42.68
13/11/2024	09:09:09.647	250		42.73
			200	42.73
			250	42.73
			50	42.73
13/11/2024	09:09:03.566	600		42.695
			600	42.695
			600	42.695
13/11/2024	09:08:48.174	350		42.605
			100	42.605
			100	42.605
			350	42.605
			150	42.605
13/11/2024	09:08:00.180	531		42.61
			531	42.61
			531	42.61
13/11/2024	09:07:36.409	50		42.745
			50	42.745
			50	42.745
13/11/2024	09:07:32.323	18		42.715
			18	42.715
			18	42.715
13/11/2024	09:06:13.631	300		42.84
			300	42.84
			300	42.84
13/11/2024	09:05:57.385	400		42.835
			400	42.835
			400	42.835
13/11/2024	09:05:46.245	600		42.83
			600	42.83
			600	42.83
13/11/2024	09:04:55.795	30		42.86
			30	42.86
			30	42.86
13/11/2024	09:04:34.014	400		42.85
			400	42.85
			400	42.85
13/11/2024	09:04:14.405	20		42.845
			20	42.845
			20	42.845
13/11/2024	09:04:12.650	2		42.855
			2	42.855
			2	42.855
13/11/2024	09:04:00.228	250		42.88
			250	42.88
			250	42.88
13/11/2024	09:03:51.751	25		42.895
			25	42.895
			25	42.895
13/11/2024	09:03:47.821	500		42.895
			500	42.895
			500	42.895
13/11/2024	09:03:45.877	60		42.90
			60	42.90
			60	42.90
13/11/2024	09:03:45.251	30		42.90
			30	42.90
			30	42.90
13/11/2024	09:03:30.819	200		42.835
			200	42.835
			200	42.835
13/11/2024	09:02:26.686	5		42.78
			5	42.78
			5	42.78
13/11/2024	09:01:49.674	60		42.635
			60	42.635
			60	42.635
13/11/2024	09:01:08.965	516		42.62
			500	42.62
			16	42.62
			516	42.62
13/11/2024	09:01:03.780	30		42.67
			30	42.67
			30	42.67
13/11/2024	09:00:46.843	128		42.70
			50	42.70
			78	42.70
			50	42.70
			3	42.70
			30	42.70
			25	42.70
			20	42.70
13/11/2024	09:00:08.547	2 730		42.93
			40	42.93
			60	42.93
			200	42.93
			30	42.93
			2 400	42.93
			2 730	42.93
13/11/2024	09:00:00.306	252		43.20
			20	43.20
			50	43.20
			232	43.20
			23	43.20
			100	43.20
			69	43.20
			10	43.20
13/11/2024	08:56:39.391	100		43.275
			100	43.275
			100	43.275
13/11/2024	08:56:06.935	50		43.275
			50	43.275
			50	43.275
13/11/2024	08:56:01.355	30		43.105
			30	43.105
			30	43.105
13/11/2024	08:55:21.005	100		43.25
			50	43.25
			100	43.25
			50	43.25
13/11/2024	08:55:00.149	100		43.20
			100	43.20
			100	43.20
13/11/2024	08:54:51.700	100		43.105
			100	43.105
			100	43.105
13/11/2024	08:54:38.710	250		43.105
			250	43.105
			250	43.105
13/11/2024	08:53:32.652	160		43.105
			160	43.105
			160	43.105
13/11/2024	08:51:27.387	24		43.245
			24	43.245
			24	43.245
13/11/2024	08:51:22.661	50		43.245
			50	43.245
			50	43.245
13/11/2024	08:50:42.151	300		43.105
			300	43.105
			300	43.105
13/11/2024	08:50:31.578	150		43.15
			143	43.15
			7	43.15
			150	43.15
13/11/2024	08:49:33.611	17		43.105
			17	43.105
			17	43.105
13/11/2024	08:48:12.235	50		43.195
			50	43.195
			50	43.195
13/11/2024	08:48:07.190	70		43.195
			70	43.195
			70	43.195
13/11/2024	08:47:45.710	100		43.20
			5	43.20
			95	43.20
			100	43.20
13/11/2024	08:47:23.544	180		43.19
			180	43.19
			180	43.19
13/11/2024	08:47:15.611	120		43.20
			120	43.20
			120	43.20
13/11/2024	08:47:15.271	50		43.20
			50	43.20
			50	43.20
13/11/2024	08:47:14.836	90		43.20
			90	43.20
			90	43.20
13/11/2024	08:46:43.806	50		43.20
			50	43.20
			50	43.20
13/11/2024	08:46:31.694	200		43.185
			200	43.185
			100	43.185
			100	43.185
13/11/2024	08:46:09.573	100		43.105
			100	43.105
			100	43.105
13/11/2024	08:45:46.997	300		43.105
			300	43.105
			300	43.105
13/11/2024	08:45:11.153	100		43.105
			100	43.105
			100	43.105
13/11/2024	08:44:27.246	47		43.105
			47	43.105
			47	43.105
13/11/2024	08:43:37.665	40		43.185
			40	43.185
			40	43.185
13/11/2024	08:42:14.715	60		43.185
			60	43.185
			60	43.185
13/11/2024	08:40:45.428	27		43.105
			27	43.105
			27	43.105
13/11/2024	08:39:50.698	3 400		43.105
			3 400	43.105
			3 400	43.105
13/11/2024	08:39:45.958	50		43.10
			50	43.10
			50	43.10
13/11/2024	08:39:28.152	148		43.10
			148	43.10
			148	43.10
13/11/2024	08:39:27.475	500		43.10
			500	43.10
			500	43.10
13/11/2024	08:39:08.274	500		43.10
			500	43.10
			500	43.10
13/11/2024	08:39:05.606	862		43.10
			10	43.10
			2	43.10
			350	43.10
			500	43.10
			10	43.10
			852	43.10
13/11/2024	08:37:55.706	600		43.105
			600	43.105
			100	43.105
			500	43.105
13/11/2024	08:37:18.923	46		43.185
			46	43.185
			46	43.185
13/11/2024	08:36:52.064	250		43.14
			250	43.14
			250	43.14
13/11/2024	08:36:44.771	50		43.105
			50	43.105
			50	43.105
13/11/2024	08:36:39.947	115		43.135
			115	43.135
			115	43.135
13/11/2024	08:35:11.164	4 650		43.035
			4 650	43.035
			30	43.035
			4 620	43.035
13/11/2024	08:35:03.846	350		43.035
			100	43.035
			250	43.035
			350	43.035
13/11/2024	08:34:27.383	300		43.135
			125	43.135
			300	43.135
			175	43.135
13/11/2024	08:34:16.743	600		43.10
			500	43.10
			600	43.10
			100	43.10
13/11/2024	08:34:09.930	500		43.095
			500	43.095
			500	43.095
13/11/2024	08:34:00.107	50		43.095
			50	43.095
			50	43.095
13/11/2024	08:33:49.033	380		43.08
			380	43.08
			380	43.08
13/11/2024	08:33:39.983	500		43.075
			500	43.075
			500	43.075
13/11/2024	08:33:33.080	500		43.07
			500	43.07
			500	43.07
13/11/2024	08:32:52.933	100		43.07
			50	43.07
			50	43.07
			100	43.07
13/11/2024	08:32:33.948	23		43.07
			23	43.07
			23	43.07
13/11/2024	08:31:09.630	11		43.015
			11	43.015
			11	43.015
13/11/2024	08:30:55.041	10		43.07
			10	43.07
			10	43.07
13/11/2024	08:28:15.887	55		43.075
			55	43.075
			55	43.075
13/11/2024	08:27:58.376	25		43.075
			25	43.075
			25	43.075
13/11/2024	08:27:01.579	25		43.075
			25	43.075
			25	43.075
13/11/2024	08:26:52.758	50		43.075
			50	43.075
			50	43.075
13/11/2024	08:26:34.876	200		43.015
			200	43.015
			200	43.015
13/11/2024	08:26:27.329	1		43.075
			1	43.075
			1	43.075
13/11/2024	08:26:22.174	24		43.075
			24	43.075
			24	43.075
13/11/2024	08:26:21.621	250		43.075
			150	43.075
			100	43.075
			250	43.075
13/11/2024	08:24:54.220	30		43.075
			30	43.075
			30	43.075
13/11/2024	08:24:08.940	150		43.185
			150	43.185
			50	43.185
			100	43.185
13/11/2024	08:23:52.269	200		43.00
			200	43.00
			100	43.00
			100	43.00
13/11/2024	08:23:31.790	300		43.185
			300	43.185
			300	43.185
13/11/2024	08:22:56.199	11 271		43.20
			7	43.20
			500	43.20
			178	43.20
			50	43.20
			5 000	43.20
			8	43.20
			4 269	43.20
			125	43.20
			11 250	43.20
			590	43.20
			500	43.20
			13	43.20
			32	43.20
			20	43.20
13/11/2024	08:22:11.024	750		42.975
			750	42.975
			500	42.975
			250	42.975
13/11/2024	08:20:57.642	50		42.995
			50	42.995
			50	42.995
13/11/2024	08:20:13.320	2		42.945
			2	42.945
			2	42.945
13/11/2024	08:20:11.755	1		42.945
			1	42.945
			1	42.945
13/11/2024	08:19:58.577	250		42.945
			250	42.945
			250	42.945
13/11/2024	08:19:46.400	80		42.91
			80	42.91
			80	42.91
13/11/2024	08:19:23.430	50		42.945
			50	42.945
			50	42.945
13/11/2024	08:18:54.833	250		42.91
			250	42.91
			250	42.91
13/11/2024	08:18:11.432	500		42.93
			500	42.93
			500	42.93
13/11/2024	08:18:07.576	150		42.91
			150	42.91
			150	42.91
13/11/2024	08:18:00.061	400		42.905
			125	42.905
			275	42.905
			400	42.905
13/11/2024	08:16:39.082	30		42.905
			30	42.905
			30	42.905
13/11/2024	08:16:15.395	100		42.90
			100	42.90
			100	42.90
13/11/2024	08:15:43.558	50		42.925
			50	42.925
			50	42.925
13/11/2024	08:14:57.816	41		42.925
			41	42.925
			41	42.925
13/11/2024	08:14:10.103	10		42.925
			10	42.925
			10	42.925
13/11/2024	08:13:29.998	150		42.885
			150	42.885
			150	42.885
13/11/2024	08:11:56.522	100		42.925
			100	42.925
			100	42.925
13/11/2024	08:11:47.089	10		42.925
			10	42.925
			10	42.925
13/11/2024	08:11:46.514	200		42.885
			200	42.885
			200	42.885
13/11/2024	08:10:35.841	35		42.895
			35	42.895
			35	42.895
13/11/2024	08:10:27.070	23		42.895
			23	42.895
			23	42.895
13/11/2024	08:10:17.495	500		42.855
			500	42.855
			500	42.855
13/11/2024	08:08:56.936	120		42.925
			100	42.925
			120	42.925
			20	42.925
13/11/2024	08:08:36.840	20		42.90
			20	42.90
			20	42.90
13/11/2024	08:08:26.458	10		42.925
			10	42.925
			10	42.925
13/11/2024	08:08:18.952	10		42.925
			10	42.925
			10	42.925
13/11/2024	08:08:14.783	100		42.945
			100	42.945
			100	42.945
13/11/2024	08:08:02.107	25		42.945
			25	42.945
			25	42.945
13/11/2024	08:07:56.205	2		42.945
			2	42.945
			2	42.945
13/11/2024	08:07:47.971	32		42.945
			32	42.945
			32	42.945

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.535 / Ask: 20.54
Volume: 543 510
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2024 @ 10:22:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice