Rheinmetall AG
- Information
- Last
- Buy
- Sell
13429
7304
1435.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 15:58:31.428 | 4 | 1 435.50 | |
4 | 1 435.50 | |||
4 | 1 435.50 | |||
18/03/2025 | 15:58:31.353 | 1 | 1 436.00 | |
1 | 1 436.00 | |||
1 | 1 436.00 | |||
18/03/2025 | 15:58:31.091 | 2 | 1 436.00 | |
2 | 1 436.00 | |||
2 | 1 436.00 | |||
18/03/2025 | 15:58:24.954 | 1 | 1 436.00 | |
1 | 1 436.00 | |||
1 | 1 436.00 | |||
18/03/2025 | 15:58:24.550 | 3 | 1 436.00 | |
3 | 1 436.00 | |||
3 | 1 436.00 | |||
18/03/2025 | 15:58:23.751 | 2 | 1 436.00 | |
2 | 1 436.00 | |||
2 | 1 436.00 | |||
18/03/2025 | 15:58:19.150 | 2 | 1 436.00 | |
2 | 1 436.00 | |||
2 | 1 436.00 | |||
18/03/2025 | 15:58:18.715 | 1 | 1 436.50 | |
1 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 15:58:10.159 | 1 | 1 436.00 | |
1 | 1 436.00 | |||
1 | 1 436.00 | |||
18/03/2025 | 15:58:06.899 | 2 | 1 436.50 | |
2 | 1 436.50 | |||
2 | 1 436.50 | |||
18/03/2025 | 15:58:02.913 | 3 | 1 436.00 | |
3 | 1 436.00 | |||
3 | 1 436.00 | |||
18/03/2025 | 15:58:01.507 | 1 | 1 436.50 | |
1 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 15:58:00.280 | 1 | 1 435.50 | |
1 | 1 435.50 | |||
1 | 1 435.50 | |||
18/03/2025 | 15:58:00.165 | 2 | 1 435.50 | |
2 | 1 435.50 | |||
2 | 1 435.50 | |||
18/03/2025 | 15:57:57.991 | 1 | 1 435.00 | |
1 | 1 435.00 | |||
1 | 1 435.00 | |||
18/03/2025 | 15:57:56.981 | 102 | 1 433.50 | |
58 | 1 433.50 | |||
2 | 1 433.50 | |||
37 | 1 433.50 | |||
100 | 1 433.50 | |||
6 | 1 433.50 | |||
1 | 1 433.50 | |||
18/03/2025 | 15:57:48.872 | 858 | 1 433.50 | |
852 | 1 433.50 | |||
5 | 1 433.50 | |||
818 | 1 433.50 | |||
2 | 1 433.50 | |||
1 | 1 433.50 | |||
37 | 1 433.50 | |||
1 | 1 433.50 | |||
18/03/2025 | 15:57:34.086 | 121 | 1 434.50 | |
100 | 1 434.50 | |||
21 | 1 434.50 | |||
121 | 1 434.50 | |||
18/03/2025 | 15:57:33.864 | 5 | 1 435.50 | |
5 | 1 435.50 | |||
5 | 1 435.50 | |||
18/03/2025 | 15:57:33.276 | 8 | 1 434.50 | |
8 | 1 434.50 | |||
8 | 1 434.50 | |||
18/03/2025 | 15:57:31.375 | 5 | 1 434.50 | |
5 | 1 434.50 | |||
5 | 1 434.50 | |||
18/03/2025 | 15:57:28.246 | 2 | 1 436.00 | |
2 | 1 436.00 | |||
2 | 1 436.00 | |||
18/03/2025 | 15:57:27.041 | 4 | 1 436.50 | |
4 | 1 436.50 | |||
4 | 1 436.50 | |||
18/03/2025 | 15:57:26.509 | 1 | 1 436.50 | |
1 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 15:57:20.900 | 15 | 1 435.50 | |
15 | 1 435.50 | |||
15 | 1 435.50 | |||
18/03/2025 | 15:57:17.078 | 3 | 1 437.00 | |
3 | 1 437.00 | |||
3 | 1 437.00 | |||
18/03/2025 | 15:57:12.576 | 2 | 1 436.00 | |
2 | 1 436.00 | |||
2 | 1 436.00 | |||
18/03/2025 | 15:57:07.459 | 1 | 1 436.00 | |
1 | 1 436.00 | |||
1 | 1 436.00 | |||
18/03/2025 | 15:57:05.297 | 1 | 1 436.50 | |
1 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 15:57:04.290 | 1 | 1 435.00 | |
1 | 1 435.00 | |||
1 | 1 435.00 | |||
18/03/2025 | 15:57:03.485 | 1 | 1 436.00 | |
1 | 1 436.00 | |||
1 | 1 436.00 | |||
18/03/2025 | 15:57:03.081 | 1 | 1 436.50 | |
1 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 15:56:59.758 | 5 | 1 436.50 | |
5 | 1 436.50 | |||
5 | 1 436.50 | |||
18/03/2025 | 15:56:58.785 | 1 | 1 436.50 | |
1 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 15:56:58.688 | 1 | 1 436.50 | |
1 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 15:56:58.556 | 1 | 1 436.50 | |
1 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 15:56:33.052 | 10 | 1 435.50 | |
10 | 1 435.50 | |||
10 | 1 435.50 | |||
18/03/2025 | 15:56:24.461 | 5 | 1 436.00 | |
5 | 1 436.00 | |||
5 | 1 436.00 | |||
18/03/2025 | 15:56:23.719 | 3 | 1 435.00 | |
3 | 1 435.00 | |||
3 | 1 435.00 | |||
18/03/2025 | 15:56:22.515 | 1 | 1 436.00 | |
1 | 1 436.00 | |||
1 | 1 436.00 | |||
18/03/2025 | 15:56:18.280 | 6 | 1 435.00 | |
6 | 1 435.00 | |||
6 | 1 435.00 | |||
18/03/2025 | 15:56:17.993 | 1 | 1 435.00 | |
1 | 1 435.00 | |||
1 | 1 435.00 | |||
18/03/2025 | 15:56:17.799 | 1 | 1 435.00 | |
1 | 1 435.00 | |||
1 | 1 435.00 | |||
18/03/2025 | 15:56:13.832 | 2 | 1 435.00 | |
2 | 1 435.00 | |||
2 | 1 435.00 | |||
18/03/2025 | 15:56:13.657 | 1 | 1 434.00 | |
1 | 1 434.00 | |||
1 | 1 434.00 | |||
18/03/2025 | 15:56:13.043 | 1 | 1 435.00 | |
1 | 1 435.00 | |||
1 | 1 435.00 | |||
18/03/2025 | 15:56:11.202 | 14 | 1 435.00 | |
14 | 1 435.00 | |||
14 | 1 435.00 | |||
18/03/2025 | 15:56:07.232 | 7 | 1 434.50 | |
7 | 1 434.50 | |||
7 | 1 434.50 | |||
18/03/2025 | 15:56:06.983 | 2 | 1 434.50 | |
2 | 1 434.50 | |||
2 | 1 434.50 | |||
18/03/2025 | 15:56:02.183 | 5 | 1 433.50 | |
5 | 1 433.50 | |||
5 | 1 433.50 | |||
18/03/2025 | 15:55:59.501 | 1 | 1 434.50 | |
1 | 1 434.50 | |||
1 | 1 434.50 | |||
18/03/2025 | 15:55:56.650 | 1 | 1 434.50 | |
1 | 1 434.50 | |||
1 | 1 434.50 | |||
18/03/2025 | 15:55:55.944 | 1 | 1 434.00 | |
1 | 1 434.00 | |||
1 | 1 434.00 | |||
18/03/2025 | 15:55:54.587 | 8 | 1 433.50 | |
8 | 1 433.50 | |||
8 | 1 433.50 | |||
18/03/2025 | 15:55:54.379 | 7 | 1 434.50 | |
7 | 1 434.50 | |||
7 | 1 434.50 | |||
18/03/2025 | 15:55:49.808 | 1 | 1 434.50 | |
1 | 1 434.50 | |||
1 | 1 434.50 | |||
18/03/2025 | 15:55:44.590 | 2 | 1 435.50 | |
2 | 1 435.50 | |||
2 | 1 435.50 | |||
18/03/2025 | 15:55:43.269 | 1 | 1 435.50 | |
1 | 1 435.50 | |||
1 | 1 435.50 | |||
18/03/2025 | 15:55:41.966 | 1 | 1 436.00 | |
1 | 1 436.00 | |||
1 | 1 436.00 | |||
18/03/2025 | 15:55:40.673 | 1 | 1 436.00 | |
1 | 1 436.00 | |||
1 | 1 436.00 | |||
18/03/2025 | 15:55:37.133 | 1 | 1 435.00 | |
1 | 1 435.00 | |||
1 | 1 435.00 | |||
18/03/2025 | 15:55:34.109 | 10 | 1 436.00 | |
10 | 1 436.00 | |||
10 | 1 436.00 | |||
18/03/2025 | 15:55:30.992 | 1 | 1 434.50 | |
1 | 1 434.50 | |||
1 | 1 434.50 | |||
18/03/2025 | 15:55:30.351 | 1 | 1 435.50 | |
1 | 1 435.50 | |||
1 | 1 435.50 | |||
18/03/2025 | 15:55:30.220 | 32 | 1 434.50 | |
32 | 1 434.50 | |||
32 | 1 434.50 | |||
18/03/2025 | 15:55:25.141 | 20 | 1 436.00 | |
20 | 1 436.00 | |||
20 | 1 436.00 | |||
18/03/2025 | 15:55:24.555 | 1 | 1 434.00 | |
1 | 1 434.00 | |||
1 | 1 434.00 | |||
18/03/2025 | 15:55:24.145 | 1 | 1 435.50 | |
1 | 1 435.50 | |||
1 | 1 435.50 | |||
18/03/2025 | 15:55:23.644 | 1 | 1 435.00 | |
1 | 1 435.00 | |||
1 | 1 435.00 | |||
18/03/2025 | 15:55:18.809 | 1 | 1 434.50 | |
1 | 1 434.50 | |||
1 | 1 434.50 | |||
18/03/2025 | 15:55:14.884 | 1 | 1 434.50 | |
1 | 1 434.50 | |||
1 | 1 434.50 | |||
18/03/2025 | 15:55:14.478 | 1 | 1 434.50 | |
1 | 1 434.50 | |||
1 | 1 434.50 | |||
18/03/2025 | 15:55:13.775 | 2 | 1 436.00 | |
2 | 1 436.00 | |||
2 | 1 436.00 | |||
18/03/2025 | 15:55:12.469 | 1 | 1 434.00 | |
1 | 1 434.00 | |||
1 | 1 434.00 | |||
18/03/2025 | 15:55:11.866 | 1 | 1 435.00 | |
1 | 1 435.00 | |||
1 | 1 435.00 | |||
18/03/2025 | 15:55:11.135 | 8 | 1 433.50 | |
8 | 1 433.50 | |||
8 | 1 433.50 | |||
18/03/2025 | 15:55:05.737 | 2 | 1 434.50 | |
2 | 1 434.50 | |||
2 | 1 434.50 | |||
18/03/2025 | 15:55:04.764 | 10 | 1 433.50 | |
10 | 1 433.50 | |||
10 | 1 433.50 | |||
18/03/2025 | 15:55:04.454 | 2 | 1 434.00 | |
2 | 1 434.00 | |||
2 | 1 434.00 | |||
18/03/2025 | 15:55:01.797 | 5 | 1 433.50 | |
5 | 1 433.50 | |||
5 | 1 433.50 | |||
18/03/2025 | 15:55:00.349 | 4 | 1 433.50 | |
4 | 1 433.50 | |||
4 | 1 433.50 | |||
18/03/2025 | 15:55:00.188 | 1 | 1 433.50 | |
1 | 1 433.50 | |||
1 | 1 433.50 | |||
18/03/2025 | 15:54:59.746 | 5 | 1 432.00 | |
5 | 1 432.00 | |||
5 | 1 432.00 | |||
18/03/2025 | 15:54:59.124 | 20 | 1 433.50 | |
20 | 1 433.50 | |||
20 | 1 433.50 | |||
18/03/2025 | 15:54:49.321 | 10 | 1 431.00 | |
10 | 1 431.00 | |||
10 | 1 431.00 | |||
18/03/2025 | 15:54:48.715 | 2 | 1 431.00 | |
2 | 1 431.00 | |||
2 | 1 431.00 | |||
18/03/2025 | 15:54:47.102 | 1 | 1 433.00 | |
1 | 1 433.00 | |||
1 | 1 433.00 | |||
18/03/2025 | 15:54:46.834 | 8 | 1 432.50 | |
8 | 1 432.50 | |||
8 | 1 432.50 | |||
18/03/2025 | 15:54:44.602 | 1 | 1 433.00 | |
1 | 1 433.00 | |||
1 | 1 433.00 | |||
18/03/2025 | 15:54:44.442 | 1 | 1 433.00 | |
1 | 1 433.00 | |||
1 | 1 433.00 | |||
18/03/2025 | 15:54:42.782 | 1 | 1 433.00 | |
1 | 1 433.00 | |||
1 | 1 433.00 | |||
18/03/2025 | 15:54:41.102 | 3 | 1 433.00 | |
3 | 1 433.00 | |||
3 | 1 433.00 | |||
18/03/2025 | 15:54:29.175 | 1 | 1 433.00 | |
1 | 1 433.00 | |||
1 | 1 433.00 | |||
18/03/2025 | 15:54:28.703 | 10 | 1 433.00 | |
10 | 1 433.00 | |||
10 | 1 433.00 | |||
18/03/2025 | 15:54:28.545 | 2 | 1 433.00 | |
2 | 1 433.00 | |||
2 | 1 433.00 | |||
18/03/2025 | 15:54:28.155 | 20 | 1 432.50 | |
20 | 1 432.50 | |||
20 | 1 432.50 | |||
18/03/2025 | 15:54:26.558 | 1 | 1 432.00 | |
1 | 1 432.00 | |||
1 | 1 432.00 | |||
18/03/2025 | 15:54:25.565 | 1 | 1 433.00 | |
1 | 1 433.00 | |||
1 | 1 433.00 | |||
18/03/2025 | 15:54:15.667 | 3 | 1 431.00 | |
3 | 1 431.00 | |||
3 | 1 431.00 | |||
18/03/2025 | 15:54:13.064 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 15:54:04.177 | 84 | 1 432.00 | |
4 | 1 432.00 | |||
1 | 1 432.00 | |||
1 | 1 432.00 | |||
4 | 1 432.00 | |||
1 | 1 432.00 | |||
1 | 1 432.00 | |||
83 | 1 432.00 | |||
73 | 1 432.00 | |||
18/03/2025 | 15:53:43.921 | 100 | 1 429.50 | |
100 | 1 429.50 | |||
100 | 1 429.50 | |||
18/03/2025 | 15:53:43.820 | 2 | 1 429.50 | |
2 | 1 429.50 | |||
2 | 1 429.50 | |||
18/03/2025 | 15:53:42.266 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 15:53:42.112 | 2 | 1 430.00 | |
2 | 1 430.00 | |||
2 | 1 430.00 | |||
18/03/2025 | 15:53:39.302 | 42 | 1 430.00 | |
42 | 1 430.00 | |||
42 | 1 430.00 | |||
18/03/2025 | 15:53:32.505 | 4 | 1 429.50 | |
4 | 1 429.50 | |||
4 | 1 429.50 | |||
18/03/2025 | 15:53:30.636 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 15:53:27.162 | 7 | 1 429.00 | |
7 | 1 429.00 | |||
2 | 1 429.00 | |||
5 | 1 429.00 | |||
18/03/2025 | 15:53:27.004 | 4 | 1 430.00 | |
4 | 1 430.00 | |||
4 | 1 430.00 | |||
18/03/2025 | 15:53:26.900 | 6 | 1 430.00 | |
6 | 1 430.00 | |||
6 | 1 430.00 | |||
18/03/2025 | 15:53:25.560 | 4 | 1 429.50 | |
4 | 1 429.50 | |||
4 | 1 429.50 | |||
18/03/2025 | 15:53:20.278 | 2 | 1 428.50 | |
2 | 1 428.50 | |||
2 | 1 428.50 | |||
18/03/2025 | 15:53:18.823 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 15:53:18.541 | 8 | 1 429.00 | |
8 | 1 429.00 | |||
8 | 1 429.00 | |||
18/03/2025 | 15:53:15.195 | 2 | 1 428.50 | |
2 | 1 428.50 | |||
2 | 1 428.50 | |||
18/03/2025 | 15:53:11.982 | 8 | 1 429.50 | |
8 | 1 429.50 | |||
8 | 1 429.50 | |||
18/03/2025 | 15:53:11.880 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 15:53:06.168 | 10 | 1 429.50 | |
10 | 1 429.50 | |||
10 | 1 429.50 | |||
18/03/2025 | 15:53:05.640 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 15:53:04.753 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 15:53:04.614 | 2 | 1 429.50 | |
2 | 1 429.50 | |||
2 | 1 429.50 | |||
18/03/2025 | 15:53:03.826 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 15:53:00.403 | 3 | 1 428.50 | |
3 | 1 428.50 | |||
3 | 1 428.50 | |||
18/03/2025 | 15:53:00.198 | 4 | 1 428.50 | |
4 | 1 428.50 | |||
4 | 1 428.50 | |||
18/03/2025 | 15:52:53.137 | 26 | 1 428.50 | |
26 | 1 428.50 | |||
26 | 1 428.50 | |||
18/03/2025 | 15:52:53.016 | 13 | 1 428.50 | |
13 | 1 428.50 | |||
13 | 1 428.50 | |||
18/03/2025 | 15:52:51.351 | 20 | 1 428.50 | |
20 | 1 428.50 | |||
20 | 1 428.50 | |||
18/03/2025 | 15:52:47.743 | 1 | 1 429.00 | |
1 | 1 429.00 | |||
1 | 1 429.00 | |||
18/03/2025 | 15:52:47.579 | 2 | 1 430.50 | |
2 | 1 430.50 | |||
2 | 1 430.50 | |||
18/03/2025 | 15:52:47.408 | 14 | 1 430.00 | |
14 | 1 430.00 | |||
14 | 1 430.00 | |||
18/03/2025 | 15:52:47.093 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 15:52:46.214 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 15:52:44.164 | 10 | 1 430.50 | |
10 | 1 430.50 | |||
10 | 1 430.50 | |||
18/03/2025 | 15:52:41.493 | 7 | 1 430.50 | |
7 | 1 430.50 | |||
7 | 1 430.50 | |||
18/03/2025 | 15:52:39.583 | 3 | 1 430.00 | |
3 | 1 430.00 | |||
3 | 1 430.00 | |||
18/03/2025 | 15:52:35.928 | 7 | 1 430.00 | |
7 | 1 430.00 | |||
7 | 1 430.00 | |||
18/03/2025 | 15:52:33.698 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 15:52:31.119 | 5 | 1 428.50 | |
5 | 1 428.50 | |||
5 | 1 428.50 | |||
18/03/2025 | 15:52:30.275 | 30 | 1 431.50 | |
30 | 1 431.50 | |||
30 | 1 431.50 | |||
18/03/2025 | 15:52:29.059 | 2 | 1 430.00 | |
2 | 1 430.00 | |||
2 | 1 430.00 | |||
18/03/2025 | 15:52:28.301 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 15:52:26.700 | 1 | 1 431.00 | |
1 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 15:52:21.505 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 15:52:20.878 | 5 | 1 430.00 | |
5 | 1 430.00 | |||
5 | 1 430.00 | |||
18/03/2025 | 15:52:20.304 | 2 | 1 429.00 | |
2 | 1 429.00 | |||
2 | 1 429.00 | |||
18/03/2025 | 15:52:19.763 | 7 | 1 429.00 | |
7 | 1 429.00 | |||
7 | 1 429.00 | |||
18/03/2025 | 15:52:17.797 | 40 | 1 429.00 | |
39 | 1 429.00 | |||
40 | 1 429.00 | |||
1 | 1 429.00 | |||
18/03/2025 | 15:52:16.516 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 15:52:11.689 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 15:52:11.393 | 10 | 1 429.50 | |
10 | 1 429.50 | |||
10 | 1 429.50 | |||
18/03/2025 | 15:52:04.465 | 2 | 1 428.50 | |
2 | 1 428.50 | |||
2 | 1 428.50 | |||
18/03/2025 | 15:52:03.866 | 5 | 1 429.50 | |
5 | 1 429.50 | |||
5 | 1 429.50 | |||
18/03/2025 | 15:52:02.940 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 15:52:02.468 | 5 | 1 429.50 | |
5 | 1 429.50 | |||
5 | 1 429.50 | |||
18/03/2025 | 15:52:02.228 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 15:52:00.909 | 7 | 1 428.50 | |
7 | 1 428.50 | |||
7 | 1 428.50 | |||
18/03/2025 | 15:51:58.686 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 15:51:57.481 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 15:51:53.516 | 81 | 1 429.50 | |
21 | 1 429.50 | |||
5 | 1 429.50 | |||
76 | 1 429.50 | |||
60 | 1 429.50 | |||
18/03/2025 | 15:51:48.860 | 100 | 1 428.50 | |
100 | 1 428.50 | |||
100 | 1 428.50 | |||
18/03/2025 | 15:51:48.091 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 15:51:45.759 | 2 | 1 428.50 | |
2 | 1 428.50 | |||
2 | 1 428.50 | |||
18/03/2025 | 15:51:45.624 | 7 | 1 430.00 | |
2 | 1 430.00 | |||
5 | 1 430.00 | |||
7 | 1 430.00 | |||
18/03/2025 | 15:51:43.049 | 14 | 1 429.50 | |
14 | 1 429.50 | |||
14 | 1 429.50 | |||
18/03/2025 | 15:51:41.157 | 3 | 1 429.50 | |
3 | 1 429.50 | |||
3 | 1 429.50 | |||
18/03/2025 | 15:51:39.568 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 15:51:39.402 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 15:51:36.438 | 80 | 1 428.00 | |
80 | 1 428.00 | |||
80 | 1 428.00 | |||
18/03/2025 | 15:51:36.157 | 3 | 1 427.50 | |
3 | 1 427.50 | |||
3 | 1 427.50 | |||
18/03/2025 | 15:51:35.963 | 30 | 1 428.00 | |
30 | 1 428.00 | |||
30 | 1 428.00 | |||
18/03/2025 | 15:51:31.888 | 9 | 1 427.50 | |
9 | 1 427.50 | |||
9 | 1 427.50 | |||
18/03/2025 | 15:51:29.872 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 15:51:29.435 | 21 | 1 428.50 | |
21 | 1 428.50 | |||
21 | 1 428.50 | |||
18/03/2025 | 15:51:23.961 | 1 | 1 429.00 | |
1 | 1 429.00 | |||
1 | 1 429.00 | |||
18/03/2025 | 15:51:23.825 | 1 | 1 429.00 | |
1 | 1 429.00 | |||
1 | 1 429.00 | |||
18/03/2025 | 15:51:23.418 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 15:51:22.577 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 15:51:16.788 | 5 | 1 428.00 | |
5 | 1 428.00 | |||
5 | 1 428.00 | |||
18/03/2025 | 15:51:16.148 | 40 | 1 429.00 | |
40 | 1 429.00 | |||
35 | 1 429.00 | |||
1 | 1 429.00 | |||
1 | 1 429.00 | |||
1 | 1 429.00 | |||
1 | 1 429.00 | |||
1 | 1 429.00 | |||
18/03/2025 | 15:51:07.659 | 410 | 1 420.00 | |
10 | 1 420.00 | |||
38 | 1 420.00 | |||
5 | 1 420.00 | |||
6 | 1 420.00 | |||
20 | 1 420.00 | |||
250 | 1 420.00 | |||
1 | 1 420.00 | |||
30 | 1 420.00 | |||
300 | 1 420.00 | |||
37 | 1 420.00 | |||
123 | 1 420.00 | |||
18/03/2025 | 15:51:04.116 | 744 | 1 420.00 | |
592 | 1 420.00 | |||
1 | 1 420.00 | |||
1 | 1 420.00 | |||
1 | 1 420.00 | |||
1 | 1 420.00 | |||
1 | 1 420.00 | |||
1 | 1 420.00 | |||
1 | 1 420.00 | |||
9 | 1 420.00 | |||
1 | 1 420.00 | |||
1 | 1 420.00 | |||
1 | 1 420.00 | |||
1 | 1 420.00 | |||
3 | 1 420.00 | |||
1 | 1 420.00 | |||
20 | 1 420.00 | |||
1 | 1 420.00 | |||
1 | 1 420.00 | |||
100 | 1 420.00 | |||
25 | 1 420.00 | |||
6 | 1 420.00 | |||
1 | 1 420.00 | |||
1 | 1 420.00 | |||
3 | 1 420.00 | |||
4 | 1 420.00 | |||
8 | 1 420.00 | |||
2 | 1 420.00 | |||
1 | 1 420.00 | |||
11 | 1 420.00 | |||
688 | 1 420.00 | |||
18/03/2025 | 15:50:06.905 | 82 | 1 425.50 | |
1 | 1 425.50 | |||
7 | 1 425.50 | |||
82 | 1 425.50 | |||
37 | 1 425.50 | |||
37 | 1 425.50 | |||
18/03/2025 | 15:50:05.469 | 100 | 1 425.50 | |
100 | 1 425.50 | |||
100 | 1 425.50 | |||
18/03/2025 | 15:50:04.347 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 15:50:03.432 | 18 | 1 427.00 | |
18 | 1 427.00 | |||
18 | 1 427.00 | |||
18/03/2025 | 15:50:02.383 | 2 | 1 427.50 | |
2 | 1 427.50 | |||
2 | 1 427.50 | |||
18/03/2025 | 15:50:00.255 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 15:49:59.480 | 3 | 1 426.50 | |
1 | 1 426.50 | |||
3 | 1 426.50 | |||
2 | 1 426.50 | |||
18/03/2025 | 15:49:55.549 | 80 | 1 426.50 | |
80 | 1 426.50 | |||
80 | 1 426.50 | |||
18/03/2025 | 15:49:46.244 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 15:49:42.741 | 5 | 1 428.00 | |
5 | 1 428.00 | |||
5 | 1 428.00 | |||
18/03/2025 | 15:49:42.594 | 6 | 1 429.00 | |
6 | 1 429.00 | |||
6 | 1 429.00 | |||
18/03/2025 | 15:49:40.152 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 15:49:38.588 | 3 | 1 429.50 | |
3 | 1 429.50 | |||
3 | 1 429.50 | |||
18/03/2025 | 15:49:38.372 | 10 | 1 430.00 | |
10 | 1 430.00 | |||
10 | 1 430.00 | |||
18/03/2025 | 15:49:37.483 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 15:49:36.756 | 48 | 1 429.50 | |
18 | 1 429.50 | |||
43 | 1 429.50 | |||
30 | 1 429.50 | |||
5 | 1 429.50 | |||
18/03/2025 | 15:49:31.826 | 7 | 1 431.00 | |
7 | 1 431.00 | |||
5 | 1 431.00 | |||
2 | 1 431.00 | |||
18/03/2025 | 15:49:31.739 | 5 | 1 431.00 | |
5 | 1 431.00 | |||
5 | 1 431.00 | |||
18/03/2025 | 15:49:29.981 | 10 | 1 432.00 | |
10 | 1 432.00 | |||
10 | 1 432.00 | |||
18/03/2025 | 15:49:28.217 | 1 | 1 432.00 | |
1 | 1 432.00 | |||
1 | 1 432.00 | |||
18/03/2025 | 15:49:25.419 | 16 | 1 432.50 | |
15 | 1 432.50 | |||
16 | 1 432.50 | |||
1 | 1 432.50 | |||
18/03/2025 | 15:49:22.482 | 1 | 1 433.50 | |
1 | 1 433.50 | |||
1 | 1 433.50 | |||
18/03/2025 | 15:49:18.141 | 1 | 1 434.00 | |
1 | 1 434.00 | |||
1 | 1 434.00 | |||
18/03/2025 | 15:49:14.283 | 4 | 1 434.00 | |
4 | 1 434.00 | |||
4 | 1 434.00 | |||
18/03/2025 | 15:49:13.203 | 20 | 1 434.00 | |
20 | 1 434.00 | |||
20 | 1 434.00 | |||
18/03/2025 | 15:49:12.661 | 35 | 1 434.00 | |
35 | 1 434.00 | |||
35 | 1 434.00 | |||
18/03/2025 | 15:49:08.280 | 15 | 1 434.00 | |
15 | 1 434.00 | |||
15 | 1 434.00 | |||
18/03/2025 | 15:49:07.695 | 27 | 1 433.00 | |
1 | 1 433.00 | |||
27 | 1 433.00 | |||
10 | 1 433.00 | |||
5 | 1 433.00 | |||
10 | 1 433.00 | |||
1 | 1 433.00 | |||
18/03/2025 | 15:49:06.511 | 29 | 1 433.00 | |
1 | 1 433.00 | |||
1 | 1 433.00 | |||
5 | 1 433.00 | |||
3 | 1 433.00 | |||
8 | 1 433.00 | |||
3 | 1 433.00 | |||
11 | 1 433.00 | |||
26 | 1 433.00 | |||
18/03/2025 | 15:48:49.423 | 695 | 1 433.00 | |
693 | 1 433.00 | |||
215 | 1 433.00 | |||
8 | 1 433.00 | |||
408 | 1 433.00 | |||
1 | 1 433.00 | |||
1 | 1 433.00 | |||
60 | 1 433.00 | |||
4 | 1 433.00 | |||
18/03/2025 | 15:48:36.896 | 101 | 1 433.50 | |
1 | 1 433.50 | |||
100 | 1 433.50 | |||
101 | 1 433.50 | |||
18/03/2025 | 15:48:32.013 | 100 | 1 434.50 | |
68 | 1 434.50 | |||
100 | 1 434.50 | |||
4 | 1 434.50 | |||
28 | 1 434.50 | |||
18/03/2025 | 15:48:31.727 | 4 | 1 435.00 | |
4 | 1 435.00 | |||
4 | 1 435.00 | |||
18/03/2025 | 15:48:28.612 | 1 | 1 437.00 | |
1 | 1 437.00 | |||
1 | 1 437.00 | |||
18/03/2025 | 15:48:25.251 | 2 | 1 437.00 | |
2 | 1 437.00 | |||
2 | 1 437.00 | |||
18/03/2025 | 15:48:24.655 | 1 | 1 437.50 | |
1 | 1 437.50 | |||
1 | 1 437.50 | |||
18/03/2025 | 15:48:23.931 | 1 | 1 436.50 | |
1 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 15:48:23.311 | 5 | 1 437.50 | |
5 | 1 437.50 | |||
5 | 1 437.50 | |||
18/03/2025 | 15:48:23.085 | 1 | 1 436.50 | |
1 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 15:48:22.883 | 1 | 1 437.50 | |
1 | 1 437.50 | |||
1 | 1 437.50 | |||
18/03/2025 | 15:48:22.727 | 2 | 1 437.50 | |
2 | 1 437.50 | |||
2 | 1 437.50 | |||
18/03/2025 | 15:48:21.114 | 2 | 1 437.50 | |
2 | 1 437.50 | |||
2 | 1 437.50 | |||
18/03/2025 | 15:48:20.912 | 1 | 1 436.50 | |
1 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 15:48:18.909 | 3 | 1 437.50 | |
3 | 1 437.50 | |||
3 | 1 437.50 | |||
18/03/2025 | 15:48:18.602 | 1 | 1 437.50 | |
1 | 1 437.50 | |||
1 | 1 437.50 | |||
18/03/2025 | 15:48:18.154 | 1 | 1 437.50 | |
1 | 1 437.50 | |||
1 | 1 437.50 | |||
18/03/2025 | 15:48:15.518 | 10 | 1 436.50 | |
10 | 1 436.50 | |||
10 | 1 436.50 | |||
18/03/2025 | 15:48:12.835 | 20 | 1 437.00 | |
20 | 1 437.00 | |||
20 | 1 437.00 | |||
18/03/2025 | 15:48:12.154 | 25 | 1 437.50 | |
25 | 1 437.50 | |||
25 | 1 437.50 | |||
18/03/2025 | 15:48:10.719 | 5 | 1 437.50 | |
5 | 1 437.50 | |||
5 | 1 437.50 | |||
18/03/2025 | 15:48:09.222 | 3 | 1 437.50 | |
3 | 1 437.50 | |||
3 | 1 437.50 | |||
18/03/2025 | 15:48:07.516 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 15:48:01.272 | 3 | 1 438.00 | |
3 | 1 438.00 | |||
3 | 1 438.00 | |||
18/03/2025 | 15:47:59.252 | 4 | 1 439.00 | |
4 | 1 439.00 | |||
4 | 1 439.00 | |||
18/03/2025 | 15:47:57.819 | 2 | 1 439.00 | |
2 | 1 439.00 | |||
2 | 1 439.00 | |||
18/03/2025 | 15:47:57.639 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 15:47:56.502 | 17 | 1 438.50 | |
17 | 1 438.50 | |||
17 | 1 438.50 | |||
18/03/2025 | 15:47:53.816 | 3 | 1 438.50 | |
3 | 1 438.50 | |||
3 | 1 438.50 | |||
18/03/2025 | 15:47:53.380 | 4 | 1 438.50 | |
1 | 1 438.50 | |||
3 | 1 438.50 | |||
4 | 1 438.50 | |||
18/03/2025 | 15:47:51.070 | 69 | 1 437.00 | |
69 | 1 437.00 | |||
42 | 1 437.00 | |||
20 | 1 437.00 | |||
5 | 1 437.00 | |||
2 | 1 437.00 | |||
18/03/2025 | 15:47:46.946 | 108 | 1 437.00 | |
1 | 1 437.00 | |||
3 | 1 437.00 | |||
3 | 1 437.00 | |||
108 | 1 437.00 | |||
1 | 1 437.00 | |||
100 | 1 437.00 | |||
18/03/2025 | 15:47:39.993 | 102 | 1 437.00 | |
100 | 1 437.00 | |||
100 | 1 437.00 | |||
1 | 1 437.00 | |||
1 | 1 437.00 | |||
1 | 1 437.00 | |||
1 | 1 437.00 | |||
18/03/2025 | 15:47:20.209 | 100 | 1 439.00 | |
100 | 1 439.00 | |||
100 | 1 439.00 | |||
18/03/2025 | 15:47:17.194 | 10 | 1 438.50 | |
10 | 1 438.50 | |||
10 | 1 438.50 | |||
18/03/2025 | 15:47:14.115 | 40 | 1 438.50 | |
40 | 1 438.50 | |||
40 | 1 438.50 | |||
18/03/2025 | 15:47:12.816 | 14 | 1 438.50 | |
14 | 1 438.50 | |||
14 | 1 438.50 | |||
18/03/2025 | 15:47:12.468 | 14 | 1 437.50 | |
14 | 1 437.50 | |||
14 | 1 437.50 | |||
18/03/2025 | 15:47:11.953 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 15:47:11.810 | 3 | 1 437.50 | |
3 | 1 437.50 | |||
3 | 1 437.50 | |||
18/03/2025 | 15:47:08.497 | 3 | 1 437.00 | |
3 | 1 437.00 | |||
3 | 1 437.00 | |||
18/03/2025 | 15:47:04.159 | 1 | 1 437.00 | |
1 | 1 437.00 | |||
1 | 1 437.00 | |||
18/03/2025 | 15:46:53.115 | 5 | 1 437.00 | |
5 | 1 437.00 | |||
5 | 1 437.00 | |||
18/03/2025 | 15:46:51.970 | 1 | 1 437.00 | |
1 | 1 437.00 | |||
1 | 1 437.00 | |||
18/03/2025 | 15:46:48.654 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 15:46:46.137 | 2 | 1 438.50 | |
2 | 1 438.50 | |||
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 15:46:38.544 | 20 | 1 437.00 | |
20 | 1 437.00 | |||
20 | 1 437.00 | |||
18/03/2025 | 15:46:35.053 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 15:46:31.722 | 3 | 1 437.50 | |
3 | 1 437.50 | |||
3 | 1 437.50 | |||
18/03/2025 | 15:46:24.569 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 15:46:22.639 | 40 | 1 439.00 | |
40 | 1 439.00 | |||
40 | 1 439.00 | |||
18/03/2025 | 15:46:18.120 | 2 | 1 438.50 | |
2 | 1 438.50 | |||
2 | 1 438.50 | |||
18/03/2025 | 15:46:17.617 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 15:46:15.198 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 15:46:14.688 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 15:46:09.824 | 7 | 1 438.00 | |
7 | 1 438.00 | |||
7 | 1 438.00 | |||
18/03/2025 | 15:46:09.072 | 11 | 1 437.00 | |
11 | 1 437.00 | |||
11 | 1 437.00 | |||
18/03/2025 | 15:46:08.931 | 13 | 1 437.00 | |
11 | 1 437.00 | |||
10 | 1 437.00 | |||
1 | 1 437.00 | |||
2 | 1 437.00 | |||
2 | 1 437.00 | |||
18/03/2025 | 15:45:52.360 | 80 | 1 439.50 | |
80 | 1 439.50 | |||
80 | 1 439.50 | |||
18/03/2025 | 15:45:48.560 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 15:45:47.490 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 15:45:39.798 | 20 | 1 438.50 | |
20 | 1 438.50 | |||
20 | 1 438.50 | |||
18/03/2025 | 15:45:38.521 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 15:45:38.017 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 15:45:36.132 | 10 | 1 439.00 | |
10 | 1 439.00 | |||
10 | 1 439.00 | |||
18/03/2025 | 15:45:35.777 | 8 | 1 439.00 | |
8 | 1 439.00 | |||
8 | 1 439.00 | |||
18/03/2025 | 15:45:31.671 | 5 | 1 438.00 | |
5 | 1 438.00 | |||
5 | 1 438.00 | |||
18/03/2025 | 15:45:29.143 | 2 | 1 438.00 | |
2 | 1 438.00 | |||
2 | 1 438.00 | |||
18/03/2025 | 15:45:25.611 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 15:45:24.125 | 40 | 1 439.00 | |
40 | 1 439.00 | |||
40 | 1 439.00 | |||
18/03/2025 | 15:45:23.238 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 15:45:22.428 | 2 | 1 439.00 | |
2 | 1 439.00 | |||
2 | 1 439.00 | |||
18/03/2025 | 15:45:20.546 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 15:45:16.096 | 3 | 1 438.00 | |
3 | 1 438.00 | |||
3 | 1 438.00 | |||
18/03/2025 | 15:45:15.438 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 15:45:15.302 | 2 | 1 438.00 | |
2 | 1 438.00 | |||
2 | 1 438.00 | |||
18/03/2025 | 15:45:15.107 | 11 | 1 438.00 | |
11 | 1 438.00 | |||
11 | 1 438.00 | |||
18/03/2025 | 15:45:11.113 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 15:45:10.369 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 15:45:08.602 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 15:45:08.109 | 10 | 1 438.00 | |
10 | 1 438.00 | |||
10 | 1 438.00 | |||
18/03/2025 | 15:45:07.907 | 15 | 1 438.00 | |
15 | 1 438.00 | |||
15 | 1 438.00 | |||
18/03/2025 | 15:45:04.612 | 2 | 1 438.00 | |
2 | 1 438.00 | |||
2 | 1 438.00 | |||
18/03/2025 | 15:45:04.263 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 15:45:03.262 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 15:45:00.403 | 3 | 1 438.50 | |
3 | 1 438.50 | |||
3 | 1 438.50 | |||
18/03/2025 | 15:44:59.635 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 15:58:33
Last Update:
18/03/2025 @ 15:58:33