Tradegate Exchange

RENK Group AG

2845

1846

43.825

Date	Time	Volume	Order Volume	Price
31/03/2025	17:59:31.701	200		43.825
			200	43.825
			200	43.825
31/03/2025	17:59:25.634	500		43.80
			500	43.80
			500	43.80
31/03/2025	17:58:47.445	300		43.795
			25	43.795
			275	43.795
			300	43.795
31/03/2025	17:58:32.090	100		43.795
			75	43.795
			25	43.795
			100	43.795
31/03/2025	17:57:58.045	5		43.795
			5	43.795
			5	43.795
31/03/2025	17:57:57.109	250		43.725
			25	43.725
			25	43.725
			200	43.725
			250	43.725
31/03/2025	17:56:55.460	20		43.795
			20	43.795
			20	43.795
31/03/2025	17:56:43.422	50		43.795
			40	43.795
			10	43.795
			50	43.795
31/03/2025	17:56:26.855	25		43.77
			25	43.77
			25	43.77
31/03/2025	17:55:57.401	15		43.795
			15	43.795
			15	43.795
31/03/2025	17:55:25.699	131		43.725
			25	43.725
			60	43.725
			46	43.725
			131	43.725
31/03/2025	17:55:04.123	40		43.795
			40	43.795
			40	43.795
31/03/2025	17:54:40.944	100		43.725
			100	43.725
			100	43.725
31/03/2025	17:54:17.252	10		43.795
			10	43.795
			10	43.795
31/03/2025	17:53:59.647	30		43.795
			30	43.795
			30	43.795
31/03/2025	17:53:56.587	25		43.795
			25	43.795
			25	43.795
31/03/2025	17:53:07.288	40		43.725
			40	43.725
			40	43.725
31/03/2025	17:52:57.103	28		43.725
			28	43.725
			28	43.725
31/03/2025	17:52:36.187	3		43.725
			3	43.725
			3	43.725
31/03/2025	17:52:13.329	3		43.795
			3	43.795
			3	43.795
31/03/2025	17:52:07.943	15		43.795
			15	43.795
			15	43.795
31/03/2025	17:51:03.134	50		43.725
			50	43.725
			50	43.725
31/03/2025	17:50:07.737	40		43.795
			40	43.795
			40	43.795
31/03/2025	17:49:53.944	10		43.725
			10	43.725
			10	43.725
31/03/2025	17:49:51.888	5		43.795
			5	43.795
			5	43.795
31/03/2025	17:49:48.032	100		43.725
			100	43.725
			91	43.725
			9	43.725
31/03/2025	17:49:33.497	340		43.795
			150	43.795
			90	43.795
			340	43.795
			100	43.795
31/03/2025	17:49:01.597	300		43.795
			300	43.795
			300	43.795
31/03/2025	17:49:01.543	300		43.795
			300	43.795
			300	43.795
31/03/2025	17:49:01.454	390		43.825
			90	43.825
			300	43.825
			390	43.825
31/03/2025	17:48:59.728	21		43.895
			21	43.895
			21	43.895
31/03/2025	17:48:46.655	20		43.895
			20	43.895
			20	43.895
31/03/2025	17:48:27.097	70		43.825
			70	43.825
			70	43.825
31/03/2025	17:47:54.627	260		43.825
			260	43.825
			260	43.825
31/03/2025	17:47:54.560	390		43.825
			90	43.825
			390	43.825
			300	43.825
31/03/2025	17:47:42.631	100		43.895
			100	43.895
			100	43.895
31/03/2025	17:47:20.291	25		43.825
			25	43.825
			25	43.825
31/03/2025	17:46:32.354	640		43.895
			200	43.895
			640	43.895
			300	43.895
			90	43.895
			50	43.895
31/03/2025	17:45:13.380	300		43.895
			300	43.895
			300	43.895
31/03/2025	17:45:13.275	140		43.935
			115	43.935
			25	43.935
			140	43.935
31/03/2025	17:45:03.054	114		43.995
			114	43.995
			114	43.995
31/03/2025	17:44:28.001	25		43.995
			25	43.995
			25	43.995
31/03/2025	17:44:15.165	400		44.00
			400	44.00
			400	44.00
31/03/2025	17:44:08.807	235		43.995
			235	43.995
			235	43.995
31/03/2025	17:43:49.103	90		43.975
			70	43.975
			90	43.975
			20	43.975
31/03/2025	17:43:46.074	68		43.995
			25	43.995
			43	43.995
			68	43.995
31/03/2025	17:42:32.324	360		43.905
			90	43.905
			270	43.905
			360	43.905
31/03/2025	17:42:26.620	222		44.04
			222	44.04
			222	44.04
31/03/2025	17:42:05.925	1		44.04
			1	44.04
			1	44.04
31/03/2025	17:41:41.283	50		44.04
			50	44.04
			50	44.04
31/03/2025	17:41:22.958	500		44.04
			500	44.04
			500	44.04
31/03/2025	17:41:17.354	300		44.045
			300	44.045
			300	44.045
31/03/2025	17:40:57.815	1 225		44.10
			525	44.10
			700	44.10
			700	44.10
			500	44.10
			25	44.10
31/03/2025	17:40:09.795	300		44.045
			300	44.045
			300	44.045
31/03/2025	17:39:59.241	100		44.03
			30	44.03
			70	44.03
			100	44.03
31/03/2025	17:39:53.760	3 615		43.805
			3 315	43.805
			1 000	43.805
			300	43.805
			500	43.805
			50	43.805
			150	43.805
			1 765	43.805
			150	43.805
31/03/2025	17:39:46.351	490		44.00
			170	44.00
			100	44.00
			60	44.00
			100	44.00
			50	44.00
			490	44.00
			10	44.00
31/03/2025	17:39:20.341	400		44.00
			100	44.00
			400	44.00
			100	44.00
			100	44.00
			100	44.00
31/03/2025	17:38:57.139	110		44.10
			100	44.10
			110	44.10
			10	44.10
31/03/2025	17:38:49.995	235		44.20
			70	44.20
			100	44.20
			10	44.20
			235	44.20
			25	44.20
			30	44.20
31/03/2025	17:38:06.142	170		44.27
			120	44.27
			50	44.27
			170	44.27
31/03/2025	17:37:50.975	57		44.27
			50	44.27
			7	44.27
			57	44.27
31/03/2025	17:37:20.091	20		44.27
			20	44.27
			20	44.27
31/03/2025	17:36:29.895	20		44.465
			20	44.465
			20	44.465
31/03/2025	17:36:29.626	35		44.22
			35	44.22
			35	44.22
31/03/2025	17:36:19.648	200		44.465
			50	44.465
			100	44.465
			50	44.465
			200	44.465
31/03/2025	17:35:31.085	25		44.46
			25	44.46
			25	44.46
31/03/2025	17:35:27.305	227		44.215
			227	44.215
			177	44.215
			50	44.215
31/03/2025	17:35:24.506	10		44.50
			10	44.50
			10	44.50
31/03/2025	17:35:24.421	200		44.575
			150	44.575
			50	44.575
			70	44.575
			31	44.575
			99	44.575
31/03/2025	17:34:09.679	133		44.40
			133	44.40
			133	44.40
31/03/2025	17:34:06.614	273		44.405
			203	44.405
			273	44.405
			70	44.405
31/03/2025	17:34:04.285	354		44.48
			5	44.48
			28	44.48
			70	44.48
			200	44.48
			1	44.48
			200	44.48
			144	44.48
			50	44.48
			10	44.48
31/03/2025	17:29:35.898	3		44.48
			3	44.48
			3	44.48
31/03/2025	17:29:11.834	2		44.50
			2	44.50
			2	44.50
31/03/2025	17:28:43.521	22		44.51
			22	44.51
			22	44.51
31/03/2025	17:28:03.669	4		44.495
			4	44.495
			4	44.495
31/03/2025	17:27:57.615	160		44.50
			160	44.50
			160	44.50
31/03/2025	17:27:29.529	300		44.47
			300	44.47
			300	44.47
31/03/2025	17:27:24.422	75		44.45
			75	44.45
			75	44.45
31/03/2025	17:27:09.602	65		44.42
			65	44.42
			65	44.42
31/03/2025	17:26:40.939	250		44.50
			250	44.50
			250	44.50
31/03/2025	17:26:39.705	50		44.50
			50	44.50
			50	44.50
31/03/2025	17:26:33.520	700		44.44
			700	44.44
			700	44.44
31/03/2025	17:26:19.291	300		44.44
			300	44.44
			300	44.44
31/03/2025	17:26:11.564	300		44.47
			300	44.47
			300	44.47
31/03/2025	17:25:53.335	200		44.495
			200	44.495
			200	44.495
31/03/2025	17:24:58.464	1		44.405
			1	44.405
			1	44.405
31/03/2025	17:24:48.927	35		44.375
			35	44.375
			35	44.375
31/03/2025	17:24:13.791	100		44.395
			100	44.395
			100	44.395
31/03/2025	17:24:13.639	300		44.395
			300	44.395
			300	44.395
31/03/2025	17:24:13.209	300		44.395
			300	44.395
			300	44.395
31/03/2025	17:23:52.500	300		44.405
			300	44.405
			300	44.405
31/03/2025	17:23:38.118	1		44.435
			1	44.435
			1	44.435
31/03/2025	17:23:37.604	75		44.435
			75	44.435
			75	44.435
31/03/2025	17:23:32.032	21		44.405
			21	44.405
			21	44.405
31/03/2025	17:23:25.468	70		44.435
			70	44.435
			70	44.435
31/03/2025	17:23:22.923	5		44.435
			5	44.435
			5	44.435
31/03/2025	17:22:36.175	7		44.44
			7	44.44
			7	44.44
31/03/2025	17:22:12.925	100		44.485
			100	44.485
			100	44.485
31/03/2025	17:21:56.702	50		44.485
			50	44.485
			50	44.485
31/03/2025	17:21:09.425	100		44.44
			100	44.44
			100	44.44
31/03/2025	17:21:09.370	10		44.44
			10	44.44
			10	44.44
31/03/2025	17:20:57.174	50		44.50
			50	44.50
			50	44.50
31/03/2025	17:20:55.333	2		44.525
			2	44.525
			2	44.525
31/03/2025	17:20:20.689	140		44.60
			140	44.60
			140	44.60
31/03/2025	17:20:09.651	140		44.605
			140	44.605
			140	44.605
31/03/2025	17:19:32.361	25		44.675
			25	44.675
			25	44.675
31/03/2025	17:19:26.398	30		44.635
			30	44.635
			30	44.635
31/03/2025	17:19:08.114	20		44.685
			20	44.685
			20	44.685
31/03/2025	17:19:02.808	2		44.685
			2	44.685
			2	44.685
31/03/2025	17:18:51.823	4		44.685
			4	44.685
			4	44.685
31/03/2025	17:18:50.339	2		44.645
			2	44.645
			2	44.645
31/03/2025	17:18:34.926	37		44.645
			37	44.645
			37	44.645
31/03/2025	17:18:22.637	200		44.655
			200	44.655
			200	44.655
31/03/2025	17:18:13.740	3		44.695
			3	44.695
			3	44.695
31/03/2025	17:18:13.434	25		44.67
			25	44.67
			25	44.67
31/03/2025	17:17:08.645	45		44.715
			45	44.715
			45	44.715
31/03/2025	17:17:06.545	30		44.675
			30	44.675
			30	44.675
31/03/2025	17:16:33.101	15		44.64
			15	44.64
			15	44.64
31/03/2025	17:16:02.866	300		44.68
			300	44.68
			300	44.68
31/03/2025	17:15:23.508	50		44.715
			50	44.715
			50	44.715
31/03/2025	17:13:35.898	5		44.675
			5	44.675
			5	44.675
31/03/2025	17:13:17.906	50		44.675
			50	44.675
			50	44.675
31/03/2025	17:13:06.075	25		44.72
			25	44.72
			25	44.72
31/03/2025	17:12:42.609	23		44.70
			23	44.70
			23	44.70
31/03/2025	17:11:55.882	10		44.73
			10	44.73
			10	44.73
31/03/2025	17:11:09.163	300		44.72
			300	44.72
			300	44.72
31/03/2025	17:11:03.561	300		44.75
			300	44.75
			300	44.75
31/03/2025	17:11:03.409	900		44.75
			730	44.75
			170	44.75
			300	44.75
			100	44.75
			500	44.75
31/03/2025	17:08:46.319	300		44.655
			300	44.655
			300	44.655
31/03/2025	17:08:30.617	50		44.74
			50	44.74
			50	44.74
31/03/2025	17:08:21.161	12		44.805
			12	44.805
			12	44.805
31/03/2025	17:08:18.311	13		44.76
			13	44.76
			13	44.76
31/03/2025	17:08:05.205	100		44.735
			100	44.735
			100	44.735
31/03/2025	17:07:07.673	1		44.735
			1	44.735
			1	44.735
31/03/2025	17:07:06.055	120		44.745
			120	44.745
			120	44.745
31/03/2025	17:06:51.930	933		44.70
			20	44.70
			369	44.70
			33	44.70
			500	44.70
			44	44.70
			200	44.70
			700	44.70
31/03/2025	17:05:56.532	300		44.60
			300	44.60
			300	44.60
31/03/2025	17:05:28.917	100		44.595
			100	44.595
			100	44.595
31/03/2025	17:05:28.734	600		44.595
			300	44.595
			300	44.595
			600	44.595
31/03/2025	17:04:57.540	300		44.585
			300	44.585
			300	44.585
31/03/2025	17:04:40.439	30		44.585
			30	44.585
			30	44.585
31/03/2025	17:04:25.175	150		44.51
			150	44.51
			150	44.51
31/03/2025	17:04:20.896	175		44.50
			175	44.50
			175	44.50
31/03/2025	17:04:20.522	190		44.49
			190	44.49
			190	44.49
31/03/2025	17:04:16.481	100		44.485
			100	44.485
			100	44.485
31/03/2025	17:03:56.050	65		44.46
			65	44.46
			65	44.46
31/03/2025	17:03:45.596	50		44.48
			50	44.48
			50	44.48
31/03/2025	17:03:15.666	50		44.47
			50	44.47
			50	44.47
31/03/2025	17:02:48.056	250		44.43
			250	44.43
			250	44.43
31/03/2025	17:02:20.769	10		44.425
			10	44.425
			10	44.425
31/03/2025	17:01:26.400	115		44.36
			115	44.36
			115	44.36
31/03/2025	17:01:11.072	200		44.35
			200	44.35
			200	44.35
31/03/2025	17:00:38.814	255		44.29
			255	44.29
			255	44.29
31/03/2025	17:00:15.652	1 550		44.255
			650	44.255
			1 550	44.255
			900	44.255
31/03/2025	17:00:00.264	300		44.25
			300	44.25
			300	44.25
31/03/2025	16:59:54.841	101		44.20
			1	44.20
			91	44.20
			100	44.20
			10	44.20
31/03/2025	16:59:27.557	300		44.20
			300	44.20
			300	44.20
31/03/2025	16:58:58.226	2		44.155
			2	44.155
			2	44.155
31/03/2025	16:58:38.179	5		44.145
			5	44.145
			5	44.145
31/03/2025	16:57:33.241	194		44.195
			194	44.195
			194	44.195
31/03/2025	16:57:33.063	300		44.195
			114	44.195
			300	44.195
			186	44.195
31/03/2025	16:57:15.800	300		44.155
			300	44.155
			300	44.155
31/03/2025	16:56:53.133	50		44.115
			50	44.115
			50	44.115
31/03/2025	16:56:31.669	50		44.155
			50	44.155
			50	44.155
31/03/2025	16:56:20.491	150		44.165
			150	44.165
			150	44.165
31/03/2025	16:56:09.746	100		44.155
			100	44.155
			100	44.155
31/03/2025	16:56:02.050	30		44.155
			30	44.155
			30	44.155
31/03/2025	16:55:29.328	3		44.16
			3	44.16
			3	44.16
31/03/2025	16:55:14.189	100		44.18
			100	44.18
			100	44.18
31/03/2025	16:55:00.691	1		44.15
			1	44.15
			1	44.15
31/03/2025	16:54:49.180	29		44.15
			29	44.15
			29	44.15
31/03/2025	16:54:43.750	222		44.155
			222	44.155
			222	44.155
31/03/2025	16:54:40.768	100		44.155
			100	44.155
			100	44.155
31/03/2025	16:54:32.612	18		44.13
			18	44.13
			18	44.13
31/03/2025	16:54:19.643	50		44.135
			50	44.135
			50	44.135
31/03/2025	16:53:53.854	28		44.095
			28	44.095
			28	44.095
31/03/2025	16:51:58.825	250		44.165
			250	44.165
			250	44.165
31/03/2025	16:51:54.026	50		44.165
			50	44.165
			50	44.165
31/03/2025	16:51:36.646	1		44.185
			1	44.185
			1	44.185
31/03/2025	16:51:05.703	22		44.155
			22	44.155
			22	44.155
31/03/2025	16:50:44.863	8		44.13
			8	44.13
			8	44.13
31/03/2025	16:50:32.164	25		44.10
			25	44.10
			25	44.10
31/03/2025	16:50:20.281	20		44.16
			20	44.16
			20	44.16
31/03/2025	16:48:57.186	10		44.10
			10	44.10
			10	44.10
31/03/2025	16:48:37.557	100		44.09
			100	44.09
			100	44.09
31/03/2025	16:48:22.585	67		44.115
			67	44.115
			67	44.115
31/03/2025	16:48:22.277	11		44.115
			11	44.115
			11	44.115
31/03/2025	16:48:17.460	46		44.085
			46	44.085
			46	44.085
31/03/2025	16:48:17.266	300		44.085
			300	44.085
			300	44.085
31/03/2025	16:48:17.093	347		44.085
			40	44.085
			3	44.085
			7	44.085
			344	44.085
			300	44.085
31/03/2025	16:47:32.806	300		44.155
			300	44.155
			300	44.155
31/03/2025	16:47:22.849	100		44.19
			100	44.19
			100	44.19
31/03/2025	16:47:09.960	2		44.195
			2	44.195
			2	44.195
31/03/2025	16:47:09.377	1		44.195
			1	44.195
			1	44.195
31/03/2025	16:46:22.124	300		44.14
			300	44.14
			300	44.14
31/03/2025	16:46:13.253	20		44.14
			20	44.14
			20	44.14
31/03/2025	16:45:50.906	2		44.165
			2	44.165
			2	44.165
31/03/2025	16:45:43.162	2		44.145
			2	44.145
			2	44.145
31/03/2025	16:45:08.254	240		44.14
			25	44.14
			215	44.14
			240	44.14
31/03/2025	16:44:48.669	300		44.13
			300	44.13
			300	44.13
31/03/2025	16:44:25.300	1		44.13
			1	44.13
			1	44.13
31/03/2025	16:44:20.010	50		44.10
			50	44.10
			50	44.10
31/03/2025	16:44:11.046	10		44.10
			10	44.10
			10	44.10
31/03/2025	16:43:34.518	15		44.135
			15	44.135
			15	44.135
31/03/2025	16:43:34.035	46		44.135
			46	44.135
			46	44.135
31/03/2025	16:43:30.172	20		44.135
			20	44.135
			20	44.135
31/03/2025	16:42:53.795	100		44.06
			100	44.06
			100	44.06
31/03/2025	16:42:37.144	5		44.08
			5	44.08
			5	44.08
31/03/2025	16:42:21.119	23		44.07
			23	44.07
			23	44.07
31/03/2025	16:41:42.107	100		44.11
			100	44.11
			100	44.11
31/03/2025	16:41:35.804	50		44.115
			50	44.115
			50	44.115
31/03/2025	16:41:14.418	100		44.11
			100	44.11
			100	44.11
31/03/2025	16:40:39.501	140		44.075
			140	44.075
			140	44.075
31/03/2025	16:39:32.076	4		44.085
			4	44.085
			4	44.085
31/03/2025	16:38:42.185	100		44.13
			100	44.13
			100	44.13
31/03/2025	16:38:19.879	300		44.105
			300	44.105
			300	44.105
31/03/2025	16:37:51.384	15		44.065
			15	44.065
			15	44.065
31/03/2025	16:36:48.123	300		44.05
			300	44.05
			300	44.05
31/03/2025	16:36:41.934	2		44.05
			2	44.05
			2	44.05
31/03/2025	16:36:32.248	23		44.095
			23	44.095
			23	44.095
31/03/2025	16:36:20.137	22		44.085
			22	44.085
			22	44.085
31/03/2025	16:36:04.030	50		44.10
			50	44.10
			50	44.10
31/03/2025	16:35:40.120	85		44.005
			85	44.005
			85	44.005
31/03/2025	16:35:36.981	50		44.02
			50	44.02
			50	44.02
31/03/2025	16:35:28.339	50		44.025
			50	44.025
			50	44.025
31/03/2025	16:35:19.869	100		44.045
			100	44.045
			100	44.045
31/03/2025	16:35:14.042	1		44.055
			1	44.055
			1	44.055
31/03/2025	16:34:34.124	250		44.075
			250	44.075
			250	44.075
31/03/2025	16:34:34.031	175		44.075
			175	44.075
			175	44.075
31/03/2025	16:34:29.146	25		44.03
			25	44.03
			25	44.03
31/03/2025	16:34:11.569	220		44.065
			200	44.065
			20	44.065
			100	44.065
			120	44.065
31/03/2025	16:34:07.852	900		44.00
			220	44.00
			20	44.00
			30	44.00
			10	44.00
			400	44.00
			900	44.00
			220	44.00
31/03/2025	16:34:07.420	600		43.98
			100	43.98
			600	43.98
			500	43.98
31/03/2025	16:34:05.277	681		43.96
			90	43.96
			491	43.96
			100	43.96
			681	43.96
31/03/2025	16:33:29.231	300		43.96
			300	43.96
			300	43.96
31/03/2025	16:33:21.611	20		43.935
			20	43.935
			20	43.935
31/03/2025	16:33:18.398	200		43.92
			200	43.92
			200	43.92
31/03/2025	16:32:58.494	250		43.835
			250	43.835
			250	43.835
31/03/2025	16:32:06.036	12		43.875
			12	43.875
			12	43.875
31/03/2025	16:31:55.162	70		43.885
			70	43.885
			70	43.885
31/03/2025	16:29:47.349	69		43.79
			69	43.79
			69	43.79
31/03/2025	16:29:33.096	300		43.77
			300	43.77
			300	43.77
31/03/2025	16:29:24.809	200		43.795
			200	43.795
			200	43.795
31/03/2025	16:27:50.891	100		43.76
			100	43.76
			100	43.76
31/03/2025	16:27:49.831	18		43.76
			18	43.76
			18	43.76
31/03/2025	16:27:20.446	1		43.75
			1	43.75
			1	43.75
31/03/2025	16:27:19.085	14		43.745
			14	43.745
			14	43.745
31/03/2025	16:26:47.618	30		43.77
			30	43.77
			30	43.77
31/03/2025	16:25:06.428	1		43.825
			1	43.825
			1	43.825
31/03/2025	16:24:47.814	5		43.85
			5	43.85
			5	43.85
31/03/2025	16:22:42.699	25		43.75
			25	43.75
			25	43.75
31/03/2025	16:21:45.590	124		43.76
			124	43.76
			124	43.76
31/03/2025	16:21:34.528	46		43.735
			46	43.735
			46	43.735
31/03/2025	16:20:42.813	49		43.79
			49	43.79
			49	43.79
31/03/2025	16:20:34.965	100		43.81
			100	43.81
			100	43.81
31/03/2025	16:20:32.693	61		43.81
			61	43.81
			61	43.81
31/03/2025	16:20:30.915	3		43.815
			3	43.815
			3	43.815
31/03/2025	16:19:58.848	150		43.72
			150	43.72
			150	43.72
31/03/2025	16:17:56.054	113		43.82
			113	43.82
			113	43.82
31/03/2025	16:17:14.576	300		43.875
			300	43.875
			300	43.875
31/03/2025	16:17:08.290	300		43.875
			300	43.875
			300	43.875
31/03/2025	16:16:47.177	50		43.93
			50	43.93
			50	43.93
31/03/2025	16:16:23.430	25		43.955
			25	43.955
			25	43.955
31/03/2025	16:15:53.438	7		43.955
			7	43.955
			7	43.955
31/03/2025	16:15:46.741	51		43.955
			51	43.955
			51	43.955
31/03/2025	16:15:09.565	20		43.955
			20	43.955
			20	43.955
31/03/2025	16:13:55.189	30		43.885
			30	43.885
			30	43.885
31/03/2025	16:13:54.942	5		43.875
			5	43.875
			5	43.875
31/03/2025	16:12:57.017	300		43.935
			300	43.935
			300	43.935
31/03/2025	16:12:16.794	100		43.85
			100	43.85
			100	43.85
31/03/2025	16:12:00.959	100		43.825
			100	43.825
			100	43.825
31/03/2025	16:11:29.316	50		43.94
			50	43.94
			50	43.94
31/03/2025	16:11:16.044	50		43.935
			50	43.935
			50	43.935
31/03/2025	16:11:15.430	300		43.935
			300	43.935
			300	43.935
31/03/2025	16:11:03.291	300		43.935
			300	43.935
			300	43.935
31/03/2025	16:10:58.682	2		43.935
			2	43.935
			2	43.935
31/03/2025	16:10:39.916	50		43.96
			50	43.96
			50	43.96
31/03/2025	16:10:39.905	113		43.96
			113	43.96
			113	43.96
31/03/2025	16:10:29.570	2		43.95
			2	43.95
			2	43.95
31/03/2025	16:10:25.739	46		43.96
			46	43.96
			46	43.96
31/03/2025	16:10:07.955	50		43.92
			50	43.92
			50	43.92
31/03/2025	16:09:47.201	20		43.975
			20	43.975
			20	43.975
31/03/2025	16:09:07.555	260		43.96
			260	43.96
			260	43.96
31/03/2025	16:09:07.406	80		43.95
			80	43.95
			80	43.95
31/03/2025	16:09:01.111	250		43.92
			250	43.92
			250	43.92
31/03/2025	16:08:25.211	60		43.80
			60	43.80
			60	43.80
31/03/2025	16:08:16.130	238		43.805
			200	43.805
			238	43.805
			38	43.805
31/03/2025	16:08:15.945	370		43.805
			300	43.805
			370	43.805
			70	43.805
31/03/2025	16:08:01.654	300		43.805
			300	43.805
			300	43.805
31/03/2025	16:07:37.910	80		43.775
			80	43.775
			80	43.775
31/03/2025	16:06:36.038	1		43.75
			1	43.75
			1	43.75
31/03/2025	16:06:25.456	310		43.81
			310	43.81
			310	43.81
31/03/2025	16:06:05.611	150		43.79
			150	43.79
			150	43.79
31/03/2025	16:05:29.703	2		43.695
			2	43.695
			2	43.695
31/03/2025	16:05:21.689	153		43.725
			153	43.725
			153	43.725
31/03/2025	16:04:49.381	860		43.775
			860	43.775
			850	43.775
			10	43.775
31/03/2025	16:04:28.528	150		43.745
			150	43.745
			150	43.745
31/03/2025	16:03:20.484	60		43.89
			60	43.89
			60	43.89
31/03/2025	16:03:06.387	70		43.82
			70	43.82
			70	43.82
31/03/2025	16:02:12.727	50		43.815
			50	43.815
			50	43.815
31/03/2025	16:00:40.424	20		43.72
			20	43.72
			20	43.72
31/03/2025	16:00:26.134	50		43.64
			50	43.64
			50	43.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 97.35 / Ask: 97.39
Volume: 674 569
-3.40%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 17:59:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice