Rheinmetall AG
- Information
- Last
- Buy
- Sell
15336
8275
1428.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 16:44:23.280 | 40 | 1 428.00 | |
40 | 1 428.00 | |||
40 | 1 428.00 | |||
18/03/2025 | 16:44:23.143 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 16:44:19.644 | 4 | 1 428.00 | |
4 | 1 428.00 | |||
4 | 1 428.00 | |||
18/03/2025 | 16:44:15.411 | 7 | 1 427.50 | |
7 | 1 427.50 | |||
7 | 1 427.50 | |||
18/03/2025 | 16:44:14.622 | 2 | 1 427.50 | |
2 | 1 427.50 | |||
2 | 1 427.50 | |||
18/03/2025 | 16:44:13.442 | 2 | 1 427.50 | |
2 | 1 427.50 | |||
2 | 1 427.50 | |||
18/03/2025 | 16:44:01.598 | 4 | 1 427.00 | |
4 | 1 427.00 | |||
4 | 1 427.00 | |||
18/03/2025 | 16:43:57.772 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:43:57.598 | 2 | 1 427.50 | |
2 | 1 427.50 | |||
2 | 1 427.50 | |||
18/03/2025 | 16:43:56.279 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 16:43:55.561 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 16:43:55.222 | 4 | 1 427.50 | |
4 | 1 427.50 | |||
4 | 1 427.50 | |||
18/03/2025 | 16:43:53.249 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:43:49.622 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:43:41.639 | 4 | 1 428.00 | |
4 | 1 428.00 | |||
4 | 1 428.00 | |||
18/03/2025 | 16:43:33.536 | 2 | 1 428.50 | |
2 | 1 428.50 | |||
2 | 1 428.50 | |||
18/03/2025 | 16:43:32.003 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 16:43:31.699 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 16:43:31.142 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 16:43:30.894 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 16:43:30.320 | 17 | 1 428.00 | |
2 | 1 428.00 | |||
17 | 1 428.00 | |||
15 | 1 428.00 | |||
18/03/2025 | 16:43:30.033 | 60 | 1 428.00 | |
20 | 1 428.00 | |||
40 | 1 428.00 | |||
49 | 1 428.00 | |||
10 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 16:43:14.566 | 40 | 1 428.00 | |
13 | 1 428.00 | |||
40 | 1 428.00 | |||
27 | 1 428.00 | |||
18/03/2025 | 16:43:14.009 | 40 | 1 428.00 | |
40 | 1 428.00 | |||
40 | 1 428.00 | |||
18/03/2025 | 16:43:13.856 | 10 | 1 427.50 | |
10 | 1 427.50 | |||
10 | 1 427.50 | |||
18/03/2025 | 16:43:13.691 | 15 | 1 427.50 | |
15 | 1 427.50 | |||
14 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:43:11.116 | 273 | 1 427.00 | |
16 | 1 427.00 | |||
37 | 1 427.00 | |||
236 | 1 427.00 | |||
210 | 1 427.00 | |||
36 | 1 427.00 | |||
11 | 1 427.00 | |||
18/03/2025 | 16:43:06.847 | 40 | 1 427.00 | |
40 | 1 427.00 | |||
2 | 1 427.00 | |||
38 | 1 427.00 | |||
18/03/2025 | 16:42:48.367 | 6 | 1 425.00 | |
6 | 1 425.00 | |||
6 | 1 425.00 | |||
18/03/2025 | 16:42:41.896 | 36 | 1 426.00 | |
36 | 1 426.00 | |||
36 | 1 426.00 | |||
18/03/2025 | 16:42:41.641 | 40 | 1 426.00 | |
1 | 1 426.00 | |||
40 | 1 426.00 | |||
10 | 1 426.00 | |||
29 | 1 426.00 | |||
18/03/2025 | 16:42:30.112 | 20 | 1 424.50 | |
20 | 1 424.50 | |||
20 | 1 424.50 | |||
18/03/2025 | 16:42:18.897 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:42:15.426 | 7 | 1 425.50 | |
7 | 1 425.50 | |||
7 | 1 425.50 | |||
18/03/2025 | 16:42:06.983 | 2 | 1 426.00 | |
2 | 1 426.00 | |||
2 | 1 426.00 | |||
18/03/2025 | 16:42:06.810 | 5 | 1 426.00 | |
5 | 1 426.00 | |||
5 | 1 426.00 | |||
18/03/2025 | 16:42:05.307 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:42:02.897 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:42:01.281 | 4 | 1 425.00 | |
4 | 1 425.00 | |||
4 | 1 425.00 | |||
18/03/2025 | 16:41:55.098 | 2 | 1 425.00 | |
2 | 1 425.00 | |||
2 | 1 425.00 | |||
18/03/2025 | 16:41:53.778 | 5 | 1 425.50 | |
5 | 1 425.50 | |||
5 | 1 425.50 | |||
18/03/2025 | 16:41:52.531 | 5 | 1 425.50 | |
5 | 1 425.50 | |||
5 | 1 425.50 | |||
18/03/2025 | 16:41:44.977 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:41:44.246 | 4 | 1 425.00 | |
4 | 1 425.00 | |||
4 | 1 425.00 | |||
18/03/2025 | 16:41:44.088 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:41:38.838 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:41:38.647 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:41:38.538 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:41:35.321 | 2 | 1 425.50 | |
2 | 1 425.50 | |||
2 | 1 425.50 | |||
18/03/2025 | 16:41:30.690 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:41:30.383 | 20 | 1 425.50 | |
20 | 1 425.50 | |||
20 | 1 425.50 | |||
18/03/2025 | 16:41:27.965 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:41:26.970 | 13 | 1 425.00 | |
13 | 1 425.00 | |||
13 | 1 425.00 | |||
18/03/2025 | 16:41:16.699 | 1 | 1 423.50 | |
1 | 1 423.50 | |||
1 | 1 423.50 | |||
18/03/2025 | 16:41:13.080 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:41:12.577 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:41:08.253 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:41:04.431 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:41:03.850 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:41:01.407 | 3 | 1 424.50 | |
3 | 1 424.50 | |||
3 | 1 424.50 | |||
18/03/2025 | 16:40:51.506 | 20 | 1 426.00 | |
20 | 1 426.00 | |||
20 | 1 426.00 | |||
18/03/2025 | 16:40:50.752 | 12 | 1 426.00 | |
12 | 1 426.00 | |||
12 | 1 426.00 | |||
18/03/2025 | 16:40:50.136 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:40:45.314 | 5 | 1 426.50 | |
5 | 1 426.50 | |||
5 | 1 426.50 | |||
18/03/2025 | 16:40:41.088 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:40:38.968 | 8 | 1 426.50 | |
8 | 1 426.50 | |||
8 | 1 426.50 | |||
18/03/2025 | 16:40:25.261 | 3 | 1 427.00 | |
2 | 1 427.00 | |||
1 | 1 427.00 | |||
3 | 1 427.00 | |||
18/03/2025 | 16:40:16.087 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:40:14.846 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:40:11.996 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:40:08.192 | 2 | 1 425.50 | |
2 | 1 425.50 | |||
2 | 1 425.50 | |||
18/03/2025 | 16:40:07.790 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:40:07.668 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:40:03.644 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:40:01.717 | 3 | 1 425.50 | |
3 | 1 425.50 | |||
3 | 1 425.50 | |||
18/03/2025 | 16:39:58.405 | 5 | 1 426.00 | |
5 | 1 426.00 | |||
5 | 1 426.00 | |||
18/03/2025 | 16:39:51.149 | 2 | 1 425.00 | |
2 | 1 425.00 | |||
2 | 1 425.00 | |||
18/03/2025 | 16:39:47.363 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:39:42.099 | 5 | 1 425.50 | |
5 | 1 425.50 | |||
5 | 1 425.50 | |||
18/03/2025 | 16:39:39.273 | 10 | 1 424.00 | |
3 | 1 424.00 | |||
10 | 1 424.00 | |||
7 | 1 424.00 | |||
18/03/2025 | 16:39:38.869 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:39:35.021 | 5 | 1 425.00 | |
5 | 1 425.00 | |||
5 | 1 425.00 | |||
18/03/2025 | 16:39:33.842 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:39:33.591 | 2 | 1 425.00 | |
2 | 1 425.00 | |||
2 | 1 425.00 | |||
18/03/2025 | 16:39:33.135 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:39:32.631 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:39:31.740 | 6 | 1 425.00 | |
6 | 1 425.00 | |||
6 | 1 425.00 | |||
18/03/2025 | 16:39:31.093 | 4 | 1 424.00 | |
4 | 1 424.00 | |||
4 | 1 424.00 | |||
18/03/2025 | 16:39:30.981 | 17 | 1 425.00 | |
17 | 1 425.00 | |||
17 | 1 425.00 | |||
18/03/2025 | 16:39:30.785 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 16:39:29.133 | 2 | 1 424.50 | |
2 | 1 424.50 | |||
2 | 1 424.50 | |||
18/03/2025 | 16:39:28.800 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:39:22.364 | 30 | 1 425.50 | |
30 | 1 425.50 | |||
30 | 1 425.50 | |||
18/03/2025 | 16:39:22.097 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:39:21.048 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:39:17.149 | 10 | 1 425.50 | |
10 | 1 425.50 | |||
10 | 1 425.50 | |||
18/03/2025 | 16:39:07.560 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 16:39:04.084 | 2 | 1 426.00 | |
2 | 1 426.00 | |||
2 | 1 426.00 | |||
18/03/2025 | 16:39:04.004 | 10 | 1 427.00 | |
10 | 1 427.00 | |||
10 | 1 427.00 | |||
18/03/2025 | 16:39:00.129 | 40 | 1 426.50 | |
40 | 1 426.50 | |||
40 | 1 426.50 | |||
18/03/2025 | 16:38:59.603 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:38:58.794 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:38:58.296 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:38:51.271 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:38:49.727 | 2 | 1 425.50 | |
2 | 1 425.50 | |||
2 | 1 425.50 | |||
18/03/2025 | 16:38:48.733 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:38:48.130 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:38:47.650 | 44 | 1 426.00 | |
37 | 1 426.00 | |||
1 | 1 426.00 | |||
1 | 1 426.00 | |||
1 | 1 426.00 | |||
42 | 1 426.00 | |||
5 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:38:36.694 | 40 | 1 426.00 | |
40 | 1 426.00 | |||
40 | 1 426.00 | |||
18/03/2025 | 16:38:31.417 | 3 | 1 425.50 | |
3 | 1 425.50 | |||
3 | 1 425.50 | |||
18/03/2025 | 16:38:29.005 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:38:27.668 | 15 | 1 426.00 | |
15 | 1 426.00 | |||
15 | 1 426.00 | |||
18/03/2025 | 16:38:24.882 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:38:24.564 | 10 | 1 425.00 | |
10 | 1 425.00 | |||
10 | 1 425.00 | |||
18/03/2025 | 16:38:24.229 | 7 | 1 425.50 | |
7 | 1 425.50 | |||
7 | 1 425.50 | |||
18/03/2025 | 16:38:23.746 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:38:22.769 | 3 | 1 426.00 | |
3 | 1 426.00 | |||
3 | 1 426.00 | |||
18/03/2025 | 16:38:16.342 | 5 | 1 425.50 | |
5 | 1 425.50 | |||
5 | 1 425.50 | |||
18/03/2025 | 16:38:15.723 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:38:11.689 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:38:06.964 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:38:06.866 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:38:05.717 | 2 | 1 424.50 | |
2 | 1 424.50 | |||
2 | 1 424.50 | |||
18/03/2025 | 16:38:02.733 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:38:01.930 | 4 | 1 424.50 | |
4 | 1 424.50 | |||
4 | 1 424.50 | |||
18/03/2025 | 16:37:59.865 | 13 | 1 424.50 | |
13 | 1 424.50 | |||
13 | 1 424.50 | |||
18/03/2025 | 16:37:57.331 | 2 | 1 424.50 | |
2 | 1 424.50 | |||
2 | 1 424.50 | |||
18/03/2025 | 16:37:56.990 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 16:37:55.390 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:37:53.874 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:37:53.070 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:37:43.711 | 5 | 1 425.00 | |
5 | 1 425.00 | |||
5 | 1 425.00 | |||
18/03/2025 | 16:37:42.876 | 5 | 1 424.50 | |
5 | 1 424.50 | |||
5 | 1 424.50 | |||
18/03/2025 | 16:37:39.564 | 20 | 1 424.00 | |
20 | 1 424.00 | |||
20 | 1 424.00 | |||
18/03/2025 | 16:37:37.887 | 3 | 1 425.00 | |
3 | 1 425.00 | |||
3 | 1 425.00 | |||
18/03/2025 | 16:37:32.882 | 11 | 1 425.00 | |
11 | 1 425.00 | |||
11 | 1 425.00 | |||
18/03/2025 | 16:37:29.812 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:37:29.495 | 17 | 1 424.00 | |
17 | 1 424.00 | |||
17 | 1 424.00 | |||
18/03/2025 | 16:37:26.789 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:37:24.880 | 3 | 1 425.00 | |
3 | 1 425.00 | |||
3 | 1 425.00 | |||
18/03/2025 | 16:37:24.473 | 40 | 1 425.00 | |
5 | 1 425.00 | |||
40 | 1 425.00 | |||
35 | 1 425.00 | |||
18/03/2025 | 16:37:20.521 | 2 | 1 425.00 | |
2 | 1 425.00 | |||
2 | 1 425.00 | |||
18/03/2025 | 16:37:19.700 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:37:12.938 | 2 | 1 425.00 | |
2 | 1 425.00 | |||
2 | 1 425.00 | |||
18/03/2025 | 16:37:10.854 | 2 | 1 425.00 | |
2 | 1 425.00 | |||
2 | 1 425.00 | |||
18/03/2025 | 16:37:02.121 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:37:01.215 | 3 | 1 425.50 | |
3 | 1 425.50 | |||
3 | 1 425.50 | |||
18/03/2025 | 16:36:59.575 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:36:59.479 | 10 | 1 425.50 | |
10 | 1 425.50 | |||
10 | 1 425.50 | |||
18/03/2025 | 16:36:51.863 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:36:49.390 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:36:49.230 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:36:48.944 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:36:46.317 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:36:44.459 | 10 | 1 426.00 | |
10 | 1 426.00 | |||
10 | 1 426.00 | |||
18/03/2025 | 16:36:40.520 | 3 | 1 426.50 | |
1 | 1 426.50 | |||
3 | 1 426.50 | |||
2 | 1 426.50 | |||
18/03/2025 | 16:36:25.330 | 20 | 1 426.00 | |
20 | 1 426.00 | |||
20 | 1 426.00 | |||
18/03/2025 | 16:36:25.110 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:36:24.673 | 9 | 1 426.50 | |
9 | 1 426.50 | |||
9 | 1 426.50 | |||
18/03/2025 | 16:36:23.900 | 20 | 1 426.00 | |
20 | 1 426.00 | |||
20 | 1 426.00 | |||
18/03/2025 | 16:36:23.716 | 16 | 1 426.00 | |
16 | 1 426.00 | |||
16 | 1 426.00 | |||
18/03/2025 | 16:36:20.907 | 6 | 1 426.50 | |
6 | 1 426.50 | |||
6 | 1 426.50 | |||
18/03/2025 | 16:36:20.743 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:36:19.695 | 20 | 1 426.00 | |
20 | 1 426.00 | |||
3 | 1 426.00 | |||
17 | 1 426.00 | |||
18/03/2025 | 16:36:16.791 | 5 | 1 426.50 | |
5 | 1 426.50 | |||
5 | 1 426.50 | |||
18/03/2025 | 16:36:14.494 | 10 | 1 425.50 | |
10 | 1 425.50 | |||
10 | 1 425.50 | |||
18/03/2025 | 16:36:12.358 | 40 | 1 425.50 | |
40 | 1 425.50 | |||
40 | 1 425.50 | |||
18/03/2025 | 16:36:09.198 | 3 | 1 427.00 | |
3 | 1 427.00 | |||
3 | 1 427.00 | |||
18/03/2025 | 16:36:08.897 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:36:08.747 | 38 | 1 425.50 | |
38 | 1 425.50 | |||
38 | 1 425.50 | |||
18/03/2025 | 16:36:03.384 | 40 | 1 426.00 | |
40 | 1 426.00 | |||
40 | 1 426.00 | |||
18/03/2025 | 16:36:02.086 | 30 | 1 426.00 | |
4 | 1 426.00 | |||
26 | 1 426.00 | |||
30 | 1 426.00 | |||
18/03/2025 | 16:36:01.666 | 4 | 1 425.50 | |
4 | 1 425.50 | |||
4 | 1 425.50 | |||
18/03/2025 | 16:36:00.758 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:35:55.735 | 8 | 1 425.50 | |
8 | 1 425.50 | |||
8 | 1 425.50 | |||
18/03/2025 | 16:35:54.977 | 2 | 1 426.50 | |
2 | 1 426.50 | |||
2 | 1 426.50 | |||
18/03/2025 | 16:35:44.528 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:35:42.193 | 15 | 1 425.00 | |
15 | 1 425.00 | |||
15 | 1 425.00 | |||
18/03/2025 | 16:35:41.437 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:35:41.247 | 44 | 1 425.00 | |
21 | 1 425.00 | |||
1 | 1 425.00 | |||
1 | 1 425.00 | |||
2 | 1 425.00 | |||
18 | 1 425.00 | |||
2 | 1 425.00 | |||
5 | 1 425.00 | |||
1 | 1 425.00 | |||
21 | 1 425.00 | |||
5 | 1 425.00 | |||
1 | 1 425.00 | |||
10 | 1 425.00 | |||
18/03/2025 | 16:35:19.718 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 16:35:16.043 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:35:15.482 | 13 | 1 425.00 | |
13 | 1 425.00 | |||
13 | 1 425.00 | |||
18/03/2025 | 16:35:07.766 | 17 | 1 425.50 | |
17 | 1 425.50 | |||
17 | 1 425.50 | |||
18/03/2025 | 16:35:07.362 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:35:06.458 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:35:04.057 | 7 | 1 425.50 | |
7 | 1 425.50 | |||
7 | 1 425.50 | |||
18/03/2025 | 16:35:03.528 | 2 | 1 425.50 | |
2 | 1 425.50 | |||
2 | 1 425.50 | |||
18/03/2025 | 16:35:01.425 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:35:00.922 | 4 | 1 425.00 | |
4 | 1 425.00 | |||
4 | 1 425.00 | |||
18/03/2025 | 16:34:57.240 | 5 | 1 425.50 | |
5 | 1 425.50 | |||
5 | 1 425.50 | |||
18/03/2025 | 16:34:52.377 | 17 | 1 425.50 | |
17 | 1 425.50 | |||
17 | 1 425.50 | |||
18/03/2025 | 16:34:51.994 | 10 | 1 425.00 | |
10 | 1 425.00 | |||
10 | 1 425.00 | |||
18/03/2025 | 16:34:51.224 | 5 | 1 425.50 | |
5 | 1 425.50 | |||
5 | 1 425.50 | |||
18/03/2025 | 16:34:47.220 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:34:43.436 | 6 | 1 426.00 | |
6 | 1 426.00 | |||
6 | 1 426.00 | |||
18/03/2025 | 16:34:41.796 | 6 | 1 426.00 | |
6 | 1 426.00 | |||
6 | 1 426.00 | |||
18/03/2025 | 16:34:41.678 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:34:40.071 | 2 | 1 425.50 | |
2 | 1 425.50 | |||
2 | 1 425.50 | |||
18/03/2025 | 16:34:38.066 | 17 | 1 425.50 | |
17 | 1 425.50 | |||
17 | 1 425.50 | |||
18/03/2025 | 16:34:35.042 | 2 | 1 425.50 | |
2 | 1 425.50 | |||
2 | 1 425.50 | |||
18/03/2025 | 16:34:33.767 | 34 | 1 426.00 | |
34 | 1 426.00 | |||
34 | 1 426.00 | |||
18/03/2025 | 16:34:33.592 | 4 | 1 426.50 | |
4 | 1 426.50 | |||
4 | 1 426.50 | |||
18/03/2025 | 16:34:32.717 | 5 | 1 427.00 | |
5 | 1 427.00 | |||
5 | 1 427.00 | |||
18/03/2025 | 16:34:31.819 | 6 | 1 426.50 | |
6 | 1 426.50 | |||
6 | 1 426.50 | |||
18/03/2025 | 16:34:28.700 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:34:28.399 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:34:27.126 | 3 | 1 426.50 | |
3 | 1 426.50 | |||
3 | 1 426.50 | |||
18/03/2025 | 16:34:22.594 | 5 | 1 426.00 | |
5 | 1 426.00 | |||
5 | 1 426.00 | |||
18/03/2025 | 16:34:21.958 | 4 | 1 426.50 | |
4 | 1 426.50 | |||
4 | 1 426.50 | |||
18/03/2025 | 16:34:21.776 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:34:17.230 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:34:16.724 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:34:14.812 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:34:08.974 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:34:08.371 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:34:06.663 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:34:03.974 | 3 | 1 426.00 | |
3 | 1 426.00 | |||
3 | 1 426.00 | |||
18/03/2025 | 16:34:01.028 | 4 | 1 426.00 | |
4 | 1 426.00 | |||
4 | 1 426.00 | |||
18/03/2025 | 16:33:59.417 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:33:58.674 | 10 | 1 426.00 | |
10 | 1 426.00 | |||
10 | 1 426.00 | |||
18/03/2025 | 16:33:58.312 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:33:52.064 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:33:51.757 | 17 | 1 425.50 | |
17 | 1 425.50 | |||
17 | 1 425.50 | |||
18/03/2025 | 16:33:50.021 | 43 | 1 426.00 | |
20 | 1 426.00 | |||
37 | 1 426.00 | |||
6 | 1 426.00 | |||
13 | 1 426.00 | |||
10 | 1 426.00 | |||
18/03/2025 | 16:33:44.253 | 40 | 1 426.00 | |
40 | 1 426.00 | |||
40 | 1 426.00 | |||
18/03/2025 | 16:33:43.378 | 9 | 1 426.00 | |
9 | 1 426.00 | |||
9 | 1 426.00 | |||
18/03/2025 | 16:33:40.309 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:33:38.003 | 17 | 1 426.00 | |
17 | 1 426.00 | |||
17 | 1 426.00 | |||
18/03/2025 | 16:33:34.954 | 3 | 1 426.00 | |
3 | 1 426.00 | |||
3 | 1 426.00 | |||
18/03/2025 | 16:33:28.180 | 40 | 1 427.00 | |
40 | 1 427.00 | |||
40 | 1 427.00 | |||
18/03/2025 | 16:33:27.896 | 28 | 1 426.00 | |
28 | 1 426.00 | |||
28 | 1 426.00 | |||
18/03/2025 | 16:33:24.285 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:33:19.650 | 7 | 1 426.00 | |
7 | 1 426.00 | |||
7 | 1 426.00 | |||
18/03/2025 | 16:33:17.924 | 66 | 1 425.00 | |
64 | 1 425.00 | |||
66 | 1 425.00 | |||
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:33:10.512 | 3 | 1 426.00 | |
3 | 1 426.00 | |||
3 | 1 426.00 | |||
18/03/2025 | 16:33:09.697 | 10 | 1 425.00 | |
10 | 1 425.00 | |||
10 | 1 425.00 | |||
18/03/2025 | 16:33:09.576 | 35 | 1 425.00 | |
20 | 1 425.00 | |||
15 | 1 425.00 | |||
35 | 1 425.00 | |||
18/03/2025 | 16:33:08.213 | 5 | 1 424.50 | |
5 | 1 424.50 | |||
5 | 1 424.50 | |||
18/03/2025 | 16:33:06.975 | 4 | 1 424.50 | |
4 | 1 424.50 | |||
4 | 1 424.50 | |||
18/03/2025 | 16:33:05.862 | 2 | 1 424.50 | |
2 | 1 424.50 | |||
2 | 1 424.50 | |||
18/03/2025 | 16:33:01.632 | 5 | 1 424.00 | |
5 | 1 424.00 | |||
5 | 1 424.00 | |||
18/03/2025 | 16:33:00.018 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:32:56.197 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:32:55.762 | 10 | 1 424.50 | |
10 | 1 424.50 | |||
10 | 1 424.50 | |||
18/03/2025 | 16:32:50.501 | 2 | 1 424.00 | |
2 | 1 424.00 | |||
2 | 1 424.00 | |||
18/03/2025 | 16:32:49.212 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:32:45.718 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:32:42.691 | 1 | 1 423.50 | |
1 | 1 423.50 | |||
1 | 1 423.50 | |||
18/03/2025 | 16:32:38.668 | 1 | 1 423.50 | |
1 | 1 423.50 | |||
1 | 1 423.50 | |||
18/03/2025 | 16:32:38.457 | 10 | 1 423.50 | |
10 | 1 423.50 | |||
10 | 1 423.50 | |||
18/03/2025 | 16:32:37.798 | 1 | 1 423.50 | |
1 | 1 423.50 | |||
1 | 1 423.50 | |||
18/03/2025 | 16:32:35.936 | 2 | 1 424.00 | |
2 | 1 424.00 | |||
2 | 1 424.00 | |||
18/03/2025 | 16:32:34.704 | 7 | 1 424.00 | |
7 | 1 424.00 | |||
7 | 1 424.00 | |||
18/03/2025 | 16:32:34.460 | 10 | 1 424.00 | |
10 | 1 424.00 | |||
10 | 1 424.00 | |||
18/03/2025 | 16:32:27.340 | 9 | 1 423.50 | |
9 | 1 423.50 | |||
9 | 1 423.50 | |||
18/03/2025 | 16:32:27.207 | 20 | 1 423.50 | |
20 | 1 423.50 | |||
20 | 1 423.50 | |||
18/03/2025 | 16:32:27.128 | 20 | 1 423.50 | |
20 | 1 423.50 | |||
20 | 1 423.50 | |||
18/03/2025 | 16:32:26.908 | 44 | 1 424.00 | |
30 | 1 424.00 | |||
3 | 1 424.00 | |||
27 | 1 424.00 | |||
1 | 1 424.00 | |||
17 | 1 424.00 | |||
10 | 1 424.00 | |||
18/03/2025 | 16:32:11.017 | 40 | 1 424.00 | |
40 | 1 424.00 | |||
40 | 1 424.00 | |||
18/03/2025 | 16:32:10.889 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 16:32:10.335 | 2 | 1 424.00 | |
2 | 1 424.00 | |||
2 | 1 424.00 | |||
18/03/2025 | 16:32:05.350 | 1 | 1 423.50 | |
1 | 1 423.50 | |||
1 | 1 423.50 | |||
18/03/2025 | 16:32:02.931 | 3 | 1 422.50 | |
3 | 1 422.50 | |||
3 | 1 422.50 | |||
18/03/2025 | 16:32:00.915 | 1 | 1 423.50 | |
1 | 1 423.50 | |||
1 | 1 423.50 | |||
18/03/2025 | 16:31:55.578 | 7 | 1 423.00 | |
7 | 1 423.00 | |||
7 | 1 423.00 | |||
18/03/2025 | 16:31:55.382 | 3 | 1 422.00 | |
3 | 1 422.00 | |||
3 | 1 422.00 | |||
18/03/2025 | 16:31:54.828 | 2 | 1 422.50 | |
2 | 1 422.50 | |||
2 | 1 422.50 | |||
18/03/2025 | 16:31:48.237 | 1 | 1 422.00 | |
1 | 1 422.00 | |||
1 | 1 422.00 | |||
18/03/2025 | 16:31:47.332 | 5 | 1 422.00 | |
5 | 1 422.00 | |||
5 | 1 422.00 | |||
18/03/2025 | 16:31:42.807 | 16 | 1 422.00 | |
16 | 1 422.00 | |||
16 | 1 422.00 | |||
18/03/2025 | 16:31:40.194 | 2 | 1 424.00 | |
2 | 1 424.00 | |||
2 | 1 424.00 | |||
18/03/2025 | 16:31:39.010 | 10 | 1 424.00 | |
10 | 1 424.00 | |||
10 | 1 424.00 | |||
18/03/2025 | 16:31:38.584 | 20 | 1 424.00 | |
20 | 1 424.00 | |||
20 | 1 424.00 | |||
18/03/2025 | 16:31:37.109 | 40 | 1 424.00 | |
40 | 1 424.00 | |||
40 | 1 424.00 | |||
18/03/2025 | 16:31:36.922 | 38 | 1 425.00 | |
5 | 1 425.00 | |||
30 | 1 425.00 | |||
3 | 1 425.00 | |||
1 | 1 425.00 | |||
28 | 1 425.00 | |||
5 | 1 425.00 | |||
1 | 1 425.00 | |||
2 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:31:10.468 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 16:31:09.770 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:31:09.267 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:31:09.084 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:31:09.057 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:31:03.621 | 5 | 1 424.00 | |
1 | 1 424.00 | |||
5 | 1 424.00 | |||
4 | 1 424.00 | |||
18/03/2025 | 16:31:00.693 | 40 | 1 424.00 | |
40 | 1 424.00 | |||
40 | 1 424.00 | |||
18/03/2025 | 16:30:59.834 | 5 | 1 424.50 | |
2 | 1 424.50 | |||
3 | 1 424.50 | |||
5 | 1 424.50 | |||
18/03/2025 | 16:30:54.729 | 40 | 1 424.00 | |
36 | 1 424.00 | |||
4 | 1 424.00 | |||
40 | 1 424.00 | |||
18/03/2025 | 16:30:52.986 | 7 | 1 424.50 | |
7 | 1 424.50 | |||
7 | 1 424.50 | |||
18/03/2025 | 16:30:50.352 | 10 | 1 424.50 | |
10 | 1 424.50 | |||
10 | 1 424.50 | |||
18/03/2025 | 16:30:48.097 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:30:46.990 | 27 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
20 | 1 425.00 | |||
20 | 1 425.00 | |||
5 | 1 425.00 | |||
2 | 1 425.00 | |||
3 | 1 425.00 | |||
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:30:31.906 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 16:30:31.117 | 7 | 1 425.00 | |
7 | 1 425.00 | |||
7 | 1 425.00 | |||
18/03/2025 | 16:30:29.609 | 3 | 1 425.50 | |
3 | 1 425.50 | |||
3 | 1 425.50 | |||
18/03/2025 | 16:30:29.079 | 15 | 1 425.00 | |
15 | 1 425.00 | |||
15 | 1 425.00 | |||
18/03/2025 | 16:30:25.988 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:30:21.982 | 20 | 1 424.50 | |
20 | 1 424.50 | |||
20 | 1 424.50 | |||
18/03/2025 | 16:30:16.222 | 2 | 1 424.50 | |
2 | 1 424.50 | |||
2 | 1 424.50 | |||
18/03/2025 | 16:30:14.249 | 10 | 1 424.50 | |
10 | 1 424.50 | |||
10 | 1 424.50 | |||
18/03/2025 | 16:30:10.290 | 11 | 1 425.50 | |
11 | 1 425.50 | |||
10 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:30:06.823 | 40 | 1 425.50 | |
40 | 1 425.50 | |||
40 | 1 425.50 | |||
18/03/2025 | 16:30:02.415 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:30:01.550 | 37 | 1 424.50 | |
37 | 1 424.50 | |||
37 | 1 424.50 | |||
18/03/2025 | 16:30:01.267 | 66 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
1 | 1 424.50 | |||
63 | 1 424.50 | |||
10 | 1 424.50 | |||
40 | 1 424.50 | |||
3 | 1 424.50 | |||
8 | 1 424.50 | |||
1 | 1 424.50 | |||
1 | 1 424.50 | |||
1 | 1 424.50 | |||
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:29:24.491 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 16:29:24.029 | 3 | 1 424.50 | |
3 | 1 424.50 | |||
3 | 1 424.50 | |||
18/03/2025 | 16:29:22.928 | 5 | 1 425.00 | |
5 | 1 425.00 | |||
5 | 1 425.00 | |||
18/03/2025 | 16:29:19.225 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:29:12.373 | 6 | 1 424.50 | |
6 | 1 424.50 | |||
6 | 1 424.50 | |||
18/03/2025 | 16:29:01.186 | 20 | 1 424.50 | |
20 | 1 424.50 | |||
20 | 1 424.50 | |||
18/03/2025 | 16:28:57.063 | 17 | 1 424.50 | |
17 | 1 424.50 | |||
17 | 1 424.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 16:44:47
Last Update:
18/03/2025 @ 16:44:47