Tradegate Exchange

Nvidia Corp.

3779

2662

133,62

Date	Heure	Volume	Volume de transactions	Cours
02/01/2025	17:13:37,060	8		133,62
			8	133,62
			8	133,62
02/01/2025	17:13:28,251	10		133,64
			10	133,64
			10	133,64
02/01/2025	17:13:26,478	15		133,64
			15	133,64
			15	133,64
02/01/2025	17:12:45,089	10		133,64
			10	133,64
			10	133,64
02/01/2025	17:12:44,047	8		133,70
			8	133,70
			8	133,70
02/01/2025	17:12:41,860	1		133,82
			1	133,82
			1	133,82
02/01/2025	17:12:31,915	5		133,74
			5	133,74
			5	133,74
02/01/2025	17:12:20,598	20		133,82
			20	133,82
			20	133,82
02/01/2025	17:12:10,766	1		133,82
			1	133,82
			1	133,82
02/01/2025	17:12:09,456	50		133,82
			50	133,82
			50	133,82
02/01/2025	17:11:58,411	50		133,80
			50	133,80
			50	133,80
02/01/2025	17:11:38,950	3		133,62
			3	133,62
			3	133,62
02/01/2025	17:11:35,757	16		133,56
			16	133,56
			16	133,56
02/01/2025	17:11:34,953	50		133,50
			50	133,50
			50	133,50
02/01/2025	17:11:26,961	50		133,46
			50	133,46
			50	133,46
02/01/2025	17:11:11,961	3		133,54
			3	133,54
			3	133,54
02/01/2025	17:10:38,136	3		133,50
			3	133,50
			3	133,50
02/01/2025	17:10:21,793	3		133,58
			3	133,58
			3	133,58
02/01/2025	17:10:13,433	157		133,52
			157	133,52
			157	133,52
02/01/2025	17:10:09,354	50		133,48
			50	133,48
			50	133,48
02/01/2025	17:10:06,129	3		133,56
			3	133,56
			3	133,56
02/01/2025	17:09:43,672	3		133,58
			3	133,58
			3	133,58
02/01/2025	17:09:40,417	20		133,60
			20	133,60
			20	133,60
02/01/2025	17:09:12,759	100		133,48
			100	133,48
			100	133,48
02/01/2025	17:08:58,618	10		133,50
			10	133,50
			10	133,50
02/01/2025	17:08:55,519	13		133,48
			13	133,48
			13	133,48
02/01/2025	17:08:51,606	35		133,58
			35	133,58
			35	133,58
02/01/2025	17:07:53,804	4		133,52
			4	133,52
			4	133,52
02/01/2025	17:07:44,698	6		133,52
			6	133,52
			6	133,52
02/01/2025	17:07:22,748	1		133,48
			1	133,48
			1	133,48
02/01/2025	17:07:13,893	30		133,60
			30	133,60
			30	133,60
02/01/2025	17:06:56,852	115		133,76
			115	133,76
			115	133,76
02/01/2025	17:06:49,646	23		133,68
			23	133,68
			23	133,68
02/01/2025	17:06:48,462	1		133,68
			1	133,68
			1	133,68
02/01/2025	17:06:48,304	50		133,68
			50	133,68
			50	133,68
02/01/2025	17:06:35,622	25		133,74
			25	133,74
			25	133,74
02/01/2025	17:06:25,807	50		133,58
			50	133,58
			50	133,58
02/01/2025	17:06:11,452	40		133,52
			40	133,52
			40	133,52
02/01/2025	17:06:03,979	75		133,50
			75	133,50
			7	133,50
			68	133,50
02/01/2025	17:06:02,069	1		133,50
			1	133,50
			1	133,50
02/01/2025	17:05:58,314	37		133,60
			37	133,60
			37	133,60
02/01/2025	17:05:35,520	100		133,50
			100	133,50
			100	133,50
02/01/2025	17:05:24,530	17		133,44
			17	133,44
			17	133,44
02/01/2025	17:05:21,439	40		133,50
			40	133,50
			40	133,50
02/01/2025	17:04:50,197	80		133,62
			80	133,62
			80	133,62
02/01/2025	17:04:44,395	155		133,52
			155	133,52
			155	133,52
02/01/2025	17:04:30,021	20		133,60
			20	133,60
			20	133,60
02/01/2025	17:04:12,260	3		133,60
			3	133,60
			3	133,60
02/01/2025	17:03:56,175	30		133,80
			30	133,80
			30	133,80
02/01/2025	17:03:31,475	36		133,88
			36	133,88
			36	133,88
02/01/2025	17:03:27,164	100		133,76
			100	133,76
			100	133,76
02/01/2025	17:03:12,745	1		133,66
			1	133,66
			1	133,66
02/01/2025	17:02:56,119	1		133,72
			1	133,72
			1	133,72
02/01/2025	17:02:43,377	20		133,68
			20	133,68
			20	133,68
02/01/2025	17:02:27,106	191		133,66
			191	133,66
			191	133,66
02/01/2025	17:02:24,679	13		133,70
			13	133,70
			13	133,70
02/01/2025	17:02:16,860	14		133,88
			14	133,88
			14	133,88
02/01/2025	17:01:52,089	23		133,88
			23	133,88
			23	133,88
02/01/2025	17:01:51,998	10		133,84
			10	133,84
			10	133,84
02/01/2025	17:01:34,930	4		133,88
			4	133,88
			4	133,88
02/01/2025	17:01:25,234	956		133,76
			956	133,76
			956	133,76
02/01/2025	17:01:25,126	50		133,82
			50	133,82
			50	133,82
02/01/2025	17:01:16,895	200		133,78
			200	133,78
			200	133,78
02/01/2025	17:01:05,704	1 000		133,84
			1 000	133,84
			1 000	133,84
02/01/2025	17:01:00,284	10		133,86
			10	133,86
			10	133,86
02/01/2025	17:00:57,278	25		133,84
			25	133,84
			25	133,84
02/01/2025	17:00:48,260	20		133,76
			20	133,76
			20	133,76
02/01/2025	17:00:17,661	16		133,84
			16	133,84
			16	133,84
02/01/2025	17:00:08,667	50		133,58
			50	133,58
			50	133,58
02/01/2025	17:00:05,789	1		133,68
			1	133,68
			1	133,68
02/01/2025	17:00:05,491	4		133,64
			4	133,64
			4	133,64
02/01/2025	16:59:55,868	170		133,72
			170	133,72
			170	133,72
02/01/2025	16:59:49,517	20		133,70
			20	133,70
			20	133,70
02/01/2025	16:59:48,785	3		133,66
			3	133,66
			3	133,66
02/01/2025	16:59:38,706	65		133,62
			65	133,62
			65	133,62
02/01/2025	16:59:15,794	300		133,60
			300	133,60
			300	133,60
02/01/2025	16:59:10,902	1		133,54
			1	133,54
			1	133,54
02/01/2025	16:59:08,778	2		133,54
			2	133,54
			2	133,54
02/01/2025	16:59:05,403	500		133,66
			500	133,66
			500	133,66
02/01/2025	16:59:00,455	100		133,68
			100	133,68
			100	133,68
02/01/2025	16:58:59,203	62		133,58
			62	133,58
			62	133,58
02/01/2025	16:58:45,373	400		133,62
			400	133,62
			400	133,62
02/01/2025	16:58:42,174	10		133,62
			10	133,62
			10	133,62
02/01/2025	16:58:21,596	100		133,80
			100	133,80
			100	133,80
02/01/2025	16:57:49,201	15		133,74
			15	133,74
			15	133,74
02/01/2025	16:57:35,537	3		133,74
			3	133,74
			3	133,74
02/01/2025	16:57:25,958	7		133,70
			7	133,70
			7	133,70
02/01/2025	16:57:12,902	6		133,92
			6	133,92
			6	133,92
02/01/2025	16:56:31,549	600		133,86
			600	133,86
			600	133,86
02/01/2025	16:56:26,722	5		133,92
			5	133,92
			5	133,92
02/01/2025	16:56:22,013	4		133,90
			4	133,90
			4	133,90
02/01/2025	16:56:16,341	37		133,94
			37	133,94
			37	133,94
02/01/2025	16:56:10,048	28		133,88
			28	133,88
			28	133,88
02/01/2025	16:55:51,918	7		133,86
			7	133,86
			7	133,86
02/01/2025	16:55:51,663	14		133,86
			10	133,86
			4	133,86
			14	133,86
02/01/2025	16:55:17,176	16		133,82
			16	133,82
			16	133,82
02/01/2025	16:55:07,804	37		133,88
			37	133,88
			37	133,88
02/01/2025	16:55:07,124	10		133,94
			10	133,94
			10	133,94
02/01/2025	16:55:03,587	30		133,86
			30	133,86
			30	133,86
02/01/2025	16:54:34,279	40		133,92
			40	133,92
			40	133,92
02/01/2025	16:54:32,340	37		133,84
			37	133,84
			37	133,84
02/01/2025	16:54:31,000	150		133,92
			150	133,92
			150	133,92
02/01/2025	16:54:30,904	90		133,92
			90	133,92
			90	133,92
02/01/2025	16:54:26,016	115		133,90
			100	133,90
			115	133,90
			15	133,90
02/01/2025	16:54:19,499	10		133,86
			10	133,86
			10	133,86
02/01/2025	16:53:51,251	1		133,64
			1	133,64
			1	133,64
02/01/2025	16:53:38,806	50		133,42
			50	133,42
			50	133,42
02/01/2025	16:53:29,683	1 360		133,40
			1 360	133,40
			1 360	133,40
02/01/2025	16:53:28,195	5		133,62
			5	133,62
			5	133,62
02/01/2025	16:53:26,521	200		133,56
			200	133,56
			200	133,56
02/01/2025	16:53:20,637	8		133,76
			8	133,76
			8	133,76
02/01/2025	16:53:13,460	472		133,70
			472	133,70
			472	133,70
02/01/2025	16:53:01,547	10		133,80
			10	133,80
			10	133,80
02/01/2025	16:52:50,863	25		133,88
			25	133,88
			25	133,88
02/01/2025	16:52:26,663	1		133,98
			1	133,98
			1	133,98
02/01/2025	16:52:15,401	500		133,88
			500	133,88
			500	133,88
02/01/2025	16:51:53,740	50		133,80
			50	133,80
			50	133,80
02/01/2025	16:51:47,487	250		133,76
			250	133,76
			250	133,76
02/01/2025	16:51:31,042	309		133,70
			309	133,70
			309	133,70
02/01/2025	16:51:24,055	2		133,58
			2	133,58
			2	133,58
02/01/2025	16:51:13,776	1		133,52
			1	133,52
			1	133,52
02/01/2025	16:50:55,461	200		133,52
			200	133,52
			200	133,52
02/01/2025	16:50:40,210	60		133,50
			60	133,50
			60	133,50
02/01/2025	16:50:20,039	15		133,48
			15	133,48
			15	133,48
02/01/2025	16:50:16,359	2		133,46
			2	133,46
			2	133,46
02/01/2025	16:50:16,237	14		133,38
			14	133,38
			14	133,38
02/01/2025	16:49:57,328	10		133,50
			10	133,50
			10	133,50
02/01/2025	16:49:47,957	8		133,50
			8	133,50
			8	133,50
02/01/2025	16:49:46,252	60		133,54
			60	133,54
			60	133,54
02/01/2025	16:49:39,404	7		133,50
			7	133,50
			7	133,50
02/01/2025	16:49:33,579	30		133,46
			30	133,46
			30	133,46
02/01/2025	16:49:29,337	5		133,44
			5	133,44
			5	133,44
02/01/2025	16:49:26,074	10		133,28
			10	133,28
			10	133,28
02/01/2025	16:49:22,810	1 305		133,26
			1 305	133,26
			1 305	133,26
02/01/2025	16:49:05,233	4		133,16
			4	133,16
			4	133,16
02/01/2025	16:49:04,621	9		133,16
			9	133,16
			9	133,16
02/01/2025	16:48:40,818	10		133,14
			10	133,14
			10	133,14
02/01/2025	16:48:27,448	1		133,04
			1	133,04
			1	133,04
02/01/2025	16:48:24,715	217		133,00
			7	133,00
			10	133,00
			217	133,00
			200	133,00
02/01/2025	16:48:17,957	23		132,96
			23	132,96
			23	132,96
02/01/2025	16:47:35,135	1 400		132,66
			1 400	132,66
			1 400	132,66
02/01/2025	16:47:27,433	45		132,70
			45	132,70
			45	132,70
02/01/2025	16:47:27,185	150		132,66
			60	132,66
			90	132,66
			150	132,66
02/01/2025	16:47:25,140	8		132,72
			8	132,72
			8	132,72
02/01/2025	16:47:24,873	3		132,72
			3	132,72
			3	132,72
02/01/2025	16:47:17,920	22		132,72
			22	132,72
			22	132,72
02/01/2025	16:47:14,850	20		132,74
			20	132,74
			20	132,74
02/01/2025	16:47:01,798	11		132,70
			11	132,70
			11	132,70
02/01/2025	16:46:11,597	1		132,94
			1	132,94
			1	132,94
02/01/2025	16:46:08,829	6		132,90
			6	132,90
			6	132,90
02/01/2025	16:45:28,566	35		132,84
			35	132,84
			35	132,84
02/01/2025	16:45:15,921	38		132,84
			38	132,84
			38	132,84
02/01/2025	16:45:07,956	7		132,98
			7	132,98
			7	132,98
02/01/2025	16:44:59,132	50		132,86
			50	132,86
			50	132,86
02/01/2025	16:44:57,737	40		132,84
			40	132,84
			40	132,84
02/01/2025	16:44:49,400	3		132,86
			3	132,86
			3	132,86
02/01/2025	16:44:28,357	18		132,82
			18	132,82
			18	132,82
02/01/2025	16:44:13,591	33		132,62
			33	132,62
			33	132,62
02/01/2025	16:44:08,457	17		132,64
			17	132,64
			17	132,64
02/01/2025	16:43:55,875	1		132,68
			1	132,68
			1	132,68
02/01/2025	16:43:44,277	4		132,70
			4	132,70
			4	132,70
02/01/2025	16:43:43,824	30		132,70
			30	132,70
			30	132,70
02/01/2025	16:43:42,120	10		132,62
			10	132,62
			10	132,62
02/01/2025	16:43:24,712	75		132,60
			75	132,60
			75	132,60
02/01/2025	16:43:24,528	9		132,66
			9	132,66
			9	132,66
02/01/2025	16:43:11,379	4		132,72
			4	132,72
			4	132,72
02/01/2025	16:42:49,399	4		132,80
			4	132,80
			4	132,80
02/01/2025	16:42:43,565	15		132,80
			15	132,80
			15	132,80
02/01/2025	16:42:36,052	7		132,82
			7	132,82
			7	132,82
02/01/2025	16:42:25,309	25		132,56
			25	132,56
			25	132,56
02/01/2025	16:42:13,016	200		132,62
			200	132,62
			200	132,62
02/01/2025	16:41:56,877	10		132,74
			10	132,74
			10	132,74
02/01/2025	16:41:36,419	15		133,00
			15	133,00
			15	133,00
02/01/2025	16:41:36,283	120		133,00
			120	133,00
			120	133,00
02/01/2025	16:41:34,252	1		133,12
			1	133,12
			1	133,12
02/01/2025	16:41:21,771	3		133,14
			3	133,14
			3	133,14
02/01/2025	16:41:00,316	10		133,24
			10	133,24
			10	133,24
02/01/2025	16:40:59,601	58		133,12
			58	133,12
			58	133,12
02/01/2025	16:40:59,492	151		133,18
			151	133,18
			151	133,18
02/01/2025	16:40:58,255	37		133,12
			37	133,12
			37	133,12
02/01/2025	16:40:47,704	6		133,24
			6	133,24
			6	133,24
02/01/2025	16:40:42,123	50		133,24
			50	133,24
			50	133,24
02/01/2025	16:39:53,163	100		133,16
			100	133,16
			100	133,16
02/01/2025	16:39:51,203	100		133,08
			100	133,08
			100	133,08
02/01/2025	16:39:46,646	100		133,16
			100	133,16
			100	133,16
02/01/2025	16:39:26,655	22		133,10
			22	133,10
			22	133,10
02/01/2025	16:39:17,937	50		133,06
			50	133,06
			50	133,06
02/01/2025	16:39:13,717	100		133,16
			100	133,16
			100	133,16
02/01/2025	16:39:01,050	1 500		133,26
			1 500	133,26
			1 500	133,26
02/01/2025	16:38:33,345	40		133,22
			40	133,22
			40	133,22
02/01/2025	16:38:25,221	20		133,12
			20	133,12
			20	133,12
02/01/2025	16:37:19,852	75		133,50
			75	133,50
			75	133,50
02/01/2025	16:37:11,815	59		133,46
			59	133,46
			59	133,46
02/01/2025	16:37:06,757	40		133,54
			40	133,54
			40	133,54
02/01/2025	16:37:02,377	20		133,30
			20	133,30
			20	133,30
02/01/2025	16:36:59,614	23		133,24
			23	133,24
			23	133,24
02/01/2025	16:36:53,019	5		133,28
			5	133,28
			5	133,28
02/01/2025	16:36:41,580	300		133,16
			300	133,16
			300	133,16
02/01/2025	16:36:16,687	10		133,06
			10	133,06
			10	133,06
02/01/2025	16:36:12,512	40		133,10
			40	133,10
			40	133,10
02/01/2025	16:36:07,165	3		133,12
			3	133,12
			3	133,12
02/01/2025	16:35:30,435	30		133,02
			30	133,02
			30	133,02
02/01/2025	16:35:12,543	9		133,04
			9	133,04
			9	133,04
02/01/2025	16:35:12,162	30		133,06
			30	133,06
			30	133,06
02/01/2025	16:34:52,559	3		133,18
			3	133,18
			3	133,18
02/01/2025	16:34:49,516	100		133,34
			100	133,34
			100	133,34
02/01/2025	16:34:37,000	50		133,34
			50	133,34
			50	133,34
02/01/2025	16:34:32,987	1		133,26
			1	133,26
			1	133,26
02/01/2025	16:34:32,892	35		133,34
			35	133,34
			35	133,34
02/01/2025	16:34:25,126	1		133,34
			1	133,34
			1	133,34
02/01/2025	16:34:23,322	10		133,26
			10	133,26
			10	133,26
02/01/2025	16:34:06,867	15		133,02
			15	133,02
			15	133,02
02/01/2025	16:34:06,268	76		133,06
			76	133,06
			76	133,06
02/01/2025	16:34:00,966	1		133,04
			1	133,04
			1	133,04
02/01/2025	16:33:28,889	30		132,96
			30	132,96
			30	132,96
02/01/2025	16:33:21,982	2		132,98
			2	132,98
			2	132,98
02/01/2025	16:33:15,659	8		133,14
			8	133,14
			8	133,14
02/01/2025	16:33:14,832	1		133,16
			1	133,16
			1	133,16
02/01/2025	16:33:09,980	30		133,10
			30	133,10
			30	133,10
02/01/2025	16:32:55,572	5		133,08
			5	133,08
			5	133,08
02/01/2025	16:32:53,127	100		133,02
			100	133,02
			100	133,02
02/01/2025	16:32:32,821	2		132,92
			2	132,92
			2	132,92
02/01/2025	16:32:17,210	11		132,80
			11	132,80
			11	132,80
02/01/2025	16:31:40,848	12		132,76
			12	132,76
			12	132,76
02/01/2025	16:31:39,437	130		132,70
			130	132,70
			130	132,70
02/01/2025	16:31:38,715	200		132,72
			200	132,72
			200	132,72
02/01/2025	16:31:38,632	10		132,74
			10	132,74
			10	132,74
02/01/2025	16:31:22,551	500		132,82
			500	132,82
			500	132,82
02/01/2025	16:31:20,668	200		132,78
			200	132,78
			200	132,78
02/01/2025	16:31:05,640	8		132,84
			8	132,84
			8	132,84
02/01/2025	16:30:55,309	92		132,96
			92	132,96
			92	132,96
02/01/2025	16:30:50,748	25		133,00
			25	133,00
			25	133,00
02/01/2025	16:30:23,988	6		133,22
			6	133,22
			6	133,22
02/01/2025	16:30:03,269	20		133,14
			20	133,14
			20	133,14
02/01/2025	16:30:01,834	300		133,14
			300	133,14
			300	133,14
02/01/2025	16:29:34,219	15		133,04
			15	133,04
			15	133,04
02/01/2025	16:29:26,477	34		133,10
			34	133,10
			34	133,10
02/01/2025	16:29:07,484	8		133,06
			8	133,06
			8	133,06
02/01/2025	16:29:00,903	3		132,98
			3	132,98
			3	132,98
02/01/2025	16:28:44,734	110		133,06
			110	133,06
			110	133,06
02/01/2025	16:28:43,756	221		133,02
			221	133,02
			221	133,02
02/01/2025	16:28:42,611	111		133,00
			111	133,00
			111	133,00
02/01/2025	16:28:42,491	10		133,04
			10	133,04
			10	133,04
02/01/2025	16:28:41,851	222		133,04
			222	133,04
			222	133,04
02/01/2025	16:28:40,884	139		133,04
			139	133,04
			139	133,04
02/01/2025	16:28:40,246	124		133,08
			124	133,08
			124	133,08
02/01/2025	16:28:40,053	220		133,04
			110	133,04
			110	133,04
			4	133,04
			216	133,04
02/01/2025	16:28:37,297	221		132,98
			221	132,98
			221	132,98
02/01/2025	16:28:35,975	155		133,02
			155	133,02
			155	133,02
02/01/2025	16:28:35,295	4		133,00
			4	133,00
			4	133,00
02/01/2025	16:28:34,740	444		133,04
			444	133,04
			444	133,04
02/01/2025	16:28:33,652	164		133,04
			164	133,04
			164	133,04
02/01/2025	16:28:32,735	176		133,02
			176	133,02
			176	133,02
02/01/2025	16:28:31,900	110		133,02
			110	133,02
			110	133,02
02/01/2025	16:28:30,704	110		133,04
			110	133,04
			110	133,04
02/01/2025	16:28:29,889	111		133,10
			111	133,10
			111	133,10
02/01/2025	16:28:12,053	10		133,20
			10	133,20
			10	133,20
02/01/2025	16:28:06,387	10		133,16
			10	133,16
			10	133,16
02/01/2025	16:27:59,282	10		133,28
			10	133,28
			10	133,28
02/01/2025	16:27:46,580	20		133,30
			20	133,30
			20	133,30
02/01/2025	16:27:20,605	7		133,32
			7	133,32
			7	133,32
02/01/2025	16:27:11,623	500		133,38
			500	133,38
			500	133,38
02/01/2025	16:26:15,717	10		133,14
			10	133,14
			10	133,14
02/01/2025	16:26:04,571	2		133,10
			2	133,10
			2	133,10
02/01/2025	16:26:02,888	4		133,12
			4	133,12
			4	133,12
02/01/2025	16:25:56,180	44		132,98
			44	132,98
			44	132,98
02/01/2025	16:25:36,722	1		132,96
			1	132,96
			1	132,96
02/01/2025	16:25:15,782	1		132,84
			1	132,84
			1	132,84
02/01/2025	16:24:55,710	1		132,82
			1	132,82
			1	132,82
02/01/2025	16:24:52,031	20		132,76
			20	132,76
			20	132,76
02/01/2025	16:24:49,619	20		132,80
			20	132,80
			20	132,80
02/01/2025	16:24:28,306	5		132,80
			5	132,80
			5	132,80
02/01/2025	16:24:27,229	860		132,88
			860	132,88
			860	132,88
02/01/2025	16:24:25,080	5		132,80
			5	132,80
			5	132,80
02/01/2025	16:24:00,088	2		132,74
			2	132,74
			2	132,74
02/01/2025	16:23:46,703	300		132,72
			300	132,72
			300	132,72
02/01/2025	16:23:33,979	582		132,64
			582	132,64
			582	132,64
02/01/2025	16:23:24,581	50		132,64
			50	132,64
			50	132,64
02/01/2025	16:23:22,193	15		132,68
			15	132,68
			15	132,68
02/01/2025	16:23:20,910	30		132,64
			30	132,64
			30	132,64
02/01/2025	16:23:04,563	60		132,68
			60	132,68
			60	132,68
02/01/2025	16:23:04,409	1 000		132,70
			1 000	132,70
			1 000	132,70
02/01/2025	16:23:00,167	23		132,86
			23	132,86
			23	132,86
02/01/2025	16:22:54,897	350		132,88
			350	132,88
			350	132,88
02/01/2025	16:22:51,890	1 500		132,82
			1 500	132,82
			1 500	132,82
02/01/2025	16:22:43,267	2		132,84
			2	132,84
			2	132,84
02/01/2025	16:22:42,490	22		132,74
			22	132,74
			22	132,74
02/01/2025	16:22:24,200	50		133,00
			50	133,00
			50	133,00
02/01/2025	16:22:08,868	95		132,92
			95	132,92
			95	132,92
02/01/2025	16:22:07,638	6		132,88
			6	132,88
			6	132,88
02/01/2025	16:22:07,131	1 500		132,86
			1 500	132,86
			1 500	132,86
02/01/2025	16:21:59,700	1 500		132,90
			1 500	132,90
			1 500	132,90
02/01/2025	16:21:53,886	30		132,84
			30	132,84
			30	132,84
02/01/2025	16:21:43,913	50		132,76
			50	132,76
			50	132,76
02/01/2025	16:21:38,306	50		132,80
			50	132,80
			50	132,80
02/01/2025	16:21:25,591	3		132,96
			3	132,96
			3	132,96
02/01/2025	16:21:23,459	150		132,96
			150	132,96
			150	132,96
02/01/2025	16:21:12,932	150		132,94
			150	132,94
			150	132,94
02/01/2025	16:21:08,888	100		133,04
			100	133,04
			100	133,04
02/01/2025	16:21:08,217	35		132,88
			35	132,88
			35	132,88
02/01/2025	16:21:05,511	6		132,92
			6	132,92
			6	132,92
02/01/2025	16:21:04,638	26		133,00
			15	133,00
			26	133,00
			10	133,00
			1	133,00
02/01/2025	16:20:59,838	65		133,06
			65	133,06
			65	133,06
02/01/2025	16:20:59,733	25		133,06
			25	133,06
			25	133,06
02/01/2025	16:20:54,288	12		133,18
			12	133,18
			12	133,18
02/01/2025	16:20:43,509	51		133,14
			51	133,14
			51	133,14
02/01/2025	16:20:38,596	100		133,10
			100	133,10
			100	133,10
02/01/2025	16:20:38,192	31		133,08
			31	133,08
			31	133,08
02/01/2025	16:20:07,641	3		133,24
			3	133,24
			3	133,24
02/01/2025	16:19:56,963	8		133,34
			8	133,34
			8	133,34
02/01/2025	16:19:53,991	50		133,28
			50	133,28
			50	133,28
02/01/2025	16:19:53,168	100		133,40
			100	133,40
			100	133,40
02/01/2025	16:19:37,222	850		133,42
			850	133,42
			850	133,42
02/01/2025	16:19:37,109	1 100		133,42
			1 000	133,42
			1 100	133,42
			100	133,42
02/01/2025	16:19:37,007	1 224		133,50
			1 220	133,50
			4	133,50
			1 224	133,50
02/01/2025	16:19:34,536	60		133,56
			60	133,56
			60	133,56
02/01/2025	16:19:29,913	50		133,58
			50	133,58
			50	133,58
02/01/2025	16:19:26,514	2		133,56
			2	133,56
			2	133,56
02/01/2025	16:19:22,798	15		133,58
			15	133,58
			15	133,58
02/01/2025	16:19:04,900	75		133,72
			75	133,72
			75	133,72
02/01/2025	16:19:01,912	1		133,72
			1	133,72
			1	133,72
02/01/2025	16:18:59,602	5		133,74
			5	133,74
			5	133,74
02/01/2025	16:18:58,993	35		133,66
			35	133,66
			35	133,66
02/01/2025	16:18:36,611	160		133,62
			160	133,62
			160	133,62
02/01/2025	16:18:29,307	1		133,60
			1	133,60
			1	133,60
02/01/2025	16:18:29,147	2		133,64
			2	133,64
			2	133,64
02/01/2025	16:18:09,624	100		133,52
			100	133,52
			100	133,52
02/01/2025	16:18:07,984	2		133,60
			2	133,60
			2	133,60
02/01/2025	16:18:05,790	28		133,62
			28	133,62
			28	133,62
02/01/2025	16:17:58,592	20		133,62
			20	133,62
			20	133,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 371,55 / Vente: 371,70
Volume: 199 795
-8,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/01/2025 @ 17:14:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)