Nvidia Corp.

3779

2662

133.62

       

Date Time Volume Order Volume Price
02/01/2025 17:13:37.060 8   133.62
      8 133.62
      8 133.62
02/01/2025 17:13:28.251 10   133.64
      10 133.64
      10 133.64
02/01/2025 17:13:26.478 15   133.64
      15 133.64
      15 133.64
02/01/2025 17:12:45.089 10   133.64
      10 133.64
      10 133.64
02/01/2025 17:12:44.047 8   133.70
      8 133.70
      8 133.70
02/01/2025 17:12:41.860 1   133.82
      1 133.82
      1 133.82
02/01/2025 17:12:31.915 5   133.74
      5 133.74
      5 133.74
02/01/2025 17:12:20.598 20   133.82
      20 133.82
      20 133.82
02/01/2025 17:12:10.766 1   133.82
      1 133.82
      1 133.82
02/01/2025 17:12:09.456 50   133.82
      50 133.82
      50 133.82
02/01/2025 17:11:58.411 50   133.80
      50 133.80
      50 133.80
02/01/2025 17:11:38.950 3   133.62
      3 133.62
      3 133.62
02/01/2025 17:11:35.757 16   133.56
      16 133.56
      16 133.56
02/01/2025 17:11:34.953 50   133.50
      50 133.50
      50 133.50
02/01/2025 17:11:26.961 50   133.46
      50 133.46
      50 133.46
02/01/2025 17:11:11.961 3   133.54
      3 133.54
      3 133.54
02/01/2025 17:10:38.136 3   133.50
      3 133.50
      3 133.50
02/01/2025 17:10:21.793 3   133.58
      3 133.58
      3 133.58
02/01/2025 17:10:13.433 157   133.52
      157 133.52
      157 133.52
02/01/2025 17:10:09.354 50   133.48
      50 133.48
      50 133.48
02/01/2025 17:10:06.129 3   133.56
      3 133.56
      3 133.56
02/01/2025 17:09:43.672 3   133.58
      3 133.58
      3 133.58
02/01/2025 17:09:40.417 20   133.60
      20 133.60
      20 133.60
02/01/2025 17:09:12.759 100   133.48
      100 133.48
      100 133.48
02/01/2025 17:08:58.618 10   133.50
      10 133.50
      10 133.50
02/01/2025 17:08:55.519 13   133.48
      13 133.48
      13 133.48
02/01/2025 17:08:51.606 35   133.58
      35 133.58
      35 133.58
02/01/2025 17:07:53.804 4   133.52
      4 133.52
      4 133.52
02/01/2025 17:07:44.698 6   133.52
      6 133.52
      6 133.52
02/01/2025 17:07:22.748 1   133.48
      1 133.48
      1 133.48
02/01/2025 17:07:13.893 30   133.60
      30 133.60
      30 133.60
02/01/2025 17:06:56.852 115   133.76
      115 133.76
      115 133.76
02/01/2025 17:06:49.646 23   133.68
      23 133.68
      23 133.68
02/01/2025 17:06:48.462 1   133.68
      1 133.68
      1 133.68
02/01/2025 17:06:48.304 50   133.68
      50 133.68
      50 133.68
02/01/2025 17:06:35.622 25   133.74
      25 133.74
      25 133.74
02/01/2025 17:06:25.807 50   133.58
      50 133.58
      50 133.58
02/01/2025 17:06:11.452 40   133.52
      40 133.52
      40 133.52
02/01/2025 17:06:03.979 75   133.50
      75 133.50
      7 133.50
      68 133.50
02/01/2025 17:06:02.069 1   133.50
      1 133.50
      1 133.50
02/01/2025 17:05:58.314 37   133.60
      37 133.60
      37 133.60
02/01/2025 17:05:35.520 100   133.50
      100 133.50
      100 133.50
02/01/2025 17:05:24.530 17   133.44
      17 133.44
      17 133.44
02/01/2025 17:05:21.439 40   133.50
      40 133.50
      40 133.50
02/01/2025 17:04:50.197 80   133.62
      80 133.62
      80 133.62
02/01/2025 17:04:44.395 155   133.52
      155 133.52
      155 133.52
02/01/2025 17:04:30.021 20   133.60
      20 133.60
      20 133.60
02/01/2025 17:04:12.260 3   133.60
      3 133.60
      3 133.60
02/01/2025 17:03:56.175 30   133.80
      30 133.80
      30 133.80
02/01/2025 17:03:31.475 36   133.88
      36 133.88
      36 133.88
02/01/2025 17:03:27.164 100   133.76
      100 133.76
      100 133.76
02/01/2025 17:03:12.745 1   133.66
      1 133.66
      1 133.66
02/01/2025 17:02:56.119 1   133.72
      1 133.72
      1 133.72
02/01/2025 17:02:43.377 20   133.68
      20 133.68
      20 133.68
02/01/2025 17:02:27.106 191   133.66
      191 133.66
      191 133.66
02/01/2025 17:02:24.679 13   133.70
      13 133.70
      13 133.70
02/01/2025 17:02:16.860 14   133.88
      14 133.88
      14 133.88
02/01/2025 17:01:52.089 23   133.88
      23 133.88
      23 133.88
02/01/2025 17:01:51.998 10   133.84
      10 133.84
      10 133.84
02/01/2025 17:01:34.930 4   133.88
      4 133.88
      4 133.88
02/01/2025 17:01:25.234 956   133.76
      956 133.76
      956 133.76
02/01/2025 17:01:25.126 50   133.82
      50 133.82
      50 133.82
02/01/2025 17:01:16.895 200   133.78
      200 133.78
      200 133.78
02/01/2025 17:01:05.704 1 000   133.84
      1 000 133.84
      1 000 133.84
02/01/2025 17:01:00.284 10   133.86
      10 133.86
      10 133.86
02/01/2025 17:00:57.278 25   133.84
      25 133.84
      25 133.84
02/01/2025 17:00:48.260 20   133.76
      20 133.76
      20 133.76
02/01/2025 17:00:17.661 16   133.84
      16 133.84
      16 133.84
02/01/2025 17:00:08.667 50   133.58
      50 133.58
      50 133.58
02/01/2025 17:00:05.789 1   133.68
      1 133.68
      1 133.68
02/01/2025 17:00:05.491 4   133.64
      4 133.64
      4 133.64
02/01/2025 16:59:55.868 170   133.72
      170 133.72
      170 133.72
02/01/2025 16:59:49.517 20   133.70
      20 133.70
      20 133.70
02/01/2025 16:59:48.785 3   133.66
      3 133.66
      3 133.66
02/01/2025 16:59:38.706 65   133.62
      65 133.62
      65 133.62
02/01/2025 16:59:15.794 300   133.60
      300 133.60
      300 133.60
02/01/2025 16:59:10.902 1   133.54
      1 133.54
      1 133.54
02/01/2025 16:59:08.778 2   133.54
      2 133.54
      2 133.54
02/01/2025 16:59:05.403 500   133.66
      500 133.66
      500 133.66
02/01/2025 16:59:00.455 100   133.68
      100 133.68
      100 133.68
02/01/2025 16:58:59.203 62   133.58
      62 133.58
      62 133.58
02/01/2025 16:58:45.373 400   133.62
      400 133.62
      400 133.62
02/01/2025 16:58:42.174 10   133.62
      10 133.62
      10 133.62
02/01/2025 16:58:21.596 100   133.80
      100 133.80
      100 133.80
02/01/2025 16:57:49.201 15   133.74
      15 133.74
      15 133.74
02/01/2025 16:57:35.537 3   133.74
      3 133.74
      3 133.74
02/01/2025 16:57:25.958 7   133.70
      7 133.70
      7 133.70
02/01/2025 16:57:12.902 6   133.92
      6 133.92
      6 133.92
02/01/2025 16:56:31.549 600   133.86
      600 133.86
      600 133.86
02/01/2025 16:56:26.722 5   133.92
      5 133.92
      5 133.92
02/01/2025 16:56:22.013 4   133.90
      4 133.90
      4 133.90
02/01/2025 16:56:16.341 37   133.94
      37 133.94
      37 133.94
02/01/2025 16:56:10.048 28   133.88
      28 133.88
      28 133.88
02/01/2025 16:55:51.918 7   133.86
      7 133.86
      7 133.86
02/01/2025 16:55:51.663 14   133.86
      10 133.86
      4 133.86
      14 133.86
02/01/2025 16:55:17.176 16   133.82
      16 133.82
      16 133.82
02/01/2025 16:55:07.804 37   133.88
      37 133.88
      37 133.88
02/01/2025 16:55:07.124 10   133.94
      10 133.94
      10 133.94
02/01/2025 16:55:03.587 30   133.86
      30 133.86
      30 133.86
02/01/2025 16:54:34.279 40   133.92
      40 133.92
      40 133.92
02/01/2025 16:54:32.340 37   133.84
      37 133.84
      37 133.84
02/01/2025 16:54:31.000 150   133.92
      150 133.92
      150 133.92
02/01/2025 16:54:30.904 90   133.92
      90 133.92
      90 133.92
02/01/2025 16:54:26.016 115   133.90
      100 133.90
      115 133.90
      15 133.90
02/01/2025 16:54:19.499 10   133.86
      10 133.86
      10 133.86
02/01/2025 16:53:51.251 1   133.64
      1 133.64
      1 133.64
02/01/2025 16:53:38.806 50   133.42
      50 133.42
      50 133.42
02/01/2025 16:53:29.683 1 360   133.40
      1 360 133.40
      1 360 133.40
02/01/2025 16:53:28.195 5   133.62
      5 133.62
      5 133.62
02/01/2025 16:53:26.521 200   133.56
      200 133.56
      200 133.56
02/01/2025 16:53:20.637 8   133.76
      8 133.76
      8 133.76
02/01/2025 16:53:13.460 472   133.70
      472 133.70
      472 133.70
02/01/2025 16:53:01.547 10   133.80
      10 133.80
      10 133.80
02/01/2025 16:52:50.863 25   133.88
      25 133.88
      25 133.88
02/01/2025 16:52:26.663 1   133.98
      1 133.98
      1 133.98
02/01/2025 16:52:15.401 500   133.88
      500 133.88
      500 133.88
02/01/2025 16:51:53.740 50   133.80
      50 133.80
      50 133.80
02/01/2025 16:51:47.487 250   133.76
      250 133.76
      250 133.76
02/01/2025 16:51:31.042 309   133.70
      309 133.70
      309 133.70
02/01/2025 16:51:24.055 2   133.58
      2 133.58
      2 133.58
02/01/2025 16:51:13.776 1   133.52
      1 133.52
      1 133.52
02/01/2025 16:50:55.461 200   133.52
      200 133.52
      200 133.52
02/01/2025 16:50:40.210 60   133.50
      60 133.50
      60 133.50
02/01/2025 16:50:20.039 15   133.48
      15 133.48
      15 133.48
02/01/2025 16:50:16.359 2   133.46
      2 133.46
      2 133.46
02/01/2025 16:50:16.237 14   133.38
      14 133.38
      14 133.38
02/01/2025 16:49:57.328 10   133.50
      10 133.50
      10 133.50
02/01/2025 16:49:47.957 8   133.50
      8 133.50
      8 133.50
02/01/2025 16:49:46.252 60   133.54
      60 133.54
      60 133.54
02/01/2025 16:49:39.404 7   133.50
      7 133.50
      7 133.50
02/01/2025 16:49:33.579 30   133.46
      30 133.46
      30 133.46
02/01/2025 16:49:29.337 5   133.44
      5 133.44
      5 133.44
02/01/2025 16:49:26.074 10   133.28
      10 133.28
      10 133.28
02/01/2025 16:49:22.810 1 305   133.26
      1 305 133.26
      1 305 133.26
02/01/2025 16:49:05.233 4   133.16
      4 133.16
      4 133.16
02/01/2025 16:49:04.621 9   133.16
      9 133.16
      9 133.16
02/01/2025 16:48:40.818 10   133.14
      10 133.14
      10 133.14
02/01/2025 16:48:27.448 1   133.04
      1 133.04
      1 133.04
02/01/2025 16:48:24.715 217   133.00
      7 133.00
      10 133.00
      217 133.00
      200 133.00
02/01/2025 16:48:17.957 23   132.96
      23 132.96
      23 132.96
02/01/2025 16:47:35.135 1 400   132.66
      1 400 132.66
      1 400 132.66
02/01/2025 16:47:27.433 45   132.70
      45 132.70
      45 132.70
02/01/2025 16:47:27.185 150   132.66
      60 132.66
      90 132.66
      150 132.66
02/01/2025 16:47:25.140 8   132.72
      8 132.72
      8 132.72
02/01/2025 16:47:24.873 3   132.72
      3 132.72
      3 132.72
02/01/2025 16:47:17.920 22   132.72
      22 132.72
      22 132.72
02/01/2025 16:47:14.850 20   132.74
      20 132.74
      20 132.74
02/01/2025 16:47:01.798 11   132.70
      11 132.70
      11 132.70
02/01/2025 16:46:11.597 1   132.94
      1 132.94
      1 132.94
02/01/2025 16:46:08.829 6   132.90
      6 132.90
      6 132.90
02/01/2025 16:45:28.566 35   132.84
      35 132.84
      35 132.84
02/01/2025 16:45:15.921 38   132.84
      38 132.84
      38 132.84
02/01/2025 16:45:07.956 7   132.98
      7 132.98
      7 132.98
02/01/2025 16:44:59.132 50   132.86
      50 132.86
      50 132.86
02/01/2025 16:44:57.737 40   132.84
      40 132.84
      40 132.84
02/01/2025 16:44:49.400 3   132.86
      3 132.86
      3 132.86
02/01/2025 16:44:28.357 18   132.82
      18 132.82
      18 132.82
02/01/2025 16:44:13.591 33   132.62
      33 132.62
      33 132.62
02/01/2025 16:44:08.457 17   132.64
      17 132.64
      17 132.64
02/01/2025 16:43:55.875 1   132.68
      1 132.68
      1 132.68
02/01/2025 16:43:44.277 4   132.70
      4 132.70
      4 132.70
02/01/2025 16:43:43.824 30   132.70
      30 132.70
      30 132.70
02/01/2025 16:43:42.120 10   132.62
      10 132.62
      10 132.62
02/01/2025 16:43:24.712 75   132.60
      75 132.60
      75 132.60
02/01/2025 16:43:24.528 9   132.66
      9 132.66
      9 132.66
02/01/2025 16:43:11.379 4   132.72
      4 132.72
      4 132.72
02/01/2025 16:42:49.399 4   132.80
      4 132.80
      4 132.80
02/01/2025 16:42:43.565 15   132.80
      15 132.80
      15 132.80
02/01/2025 16:42:36.052 7   132.82
      7 132.82
      7 132.82
02/01/2025 16:42:25.309 25   132.56
      25 132.56
      25 132.56
02/01/2025 16:42:13.016 200   132.62
      200 132.62
      200 132.62
02/01/2025 16:41:56.877 10   132.74
      10 132.74
      10 132.74
02/01/2025 16:41:36.419 15   133.00
      15 133.00
      15 133.00
02/01/2025 16:41:36.283 120   133.00
      120 133.00
      120 133.00
02/01/2025 16:41:34.252 1   133.12
      1 133.12
      1 133.12
02/01/2025 16:41:21.771 3   133.14
      3 133.14
      3 133.14
02/01/2025 16:41:00.316 10   133.24
      10 133.24
      10 133.24
02/01/2025 16:40:59.601 58   133.12
      58 133.12
      58 133.12
02/01/2025 16:40:59.492 151   133.18
      151 133.18
      151 133.18
02/01/2025 16:40:58.255 37   133.12
      37 133.12
      37 133.12
02/01/2025 16:40:47.704 6   133.24
      6 133.24
      6 133.24
02/01/2025 16:40:42.123 50   133.24
      50 133.24
      50 133.24
02/01/2025 16:39:53.163 100   133.16
      100 133.16
      100 133.16
02/01/2025 16:39:51.203 100   133.08
      100 133.08
      100 133.08
02/01/2025 16:39:46.646 100   133.16
      100 133.16
      100 133.16
02/01/2025 16:39:26.655 22   133.10
      22 133.10
      22 133.10
02/01/2025 16:39:17.937 50   133.06
      50 133.06
      50 133.06
02/01/2025 16:39:13.717 100   133.16
      100 133.16
      100 133.16
02/01/2025 16:39:01.050 1 500   133.26
      1 500 133.26
      1 500 133.26
02/01/2025 16:38:33.345 40   133.22
      40 133.22
      40 133.22
02/01/2025 16:38:25.221 20   133.12
      20 133.12
      20 133.12
02/01/2025 16:37:19.852 75   133.50
      75 133.50
      75 133.50
02/01/2025 16:37:11.815 59   133.46
      59 133.46
      59 133.46
02/01/2025 16:37:06.757 40   133.54
      40 133.54
      40 133.54
02/01/2025 16:37:02.377 20   133.30
      20 133.30
      20 133.30
02/01/2025 16:36:59.614 23   133.24
      23 133.24
      23 133.24
02/01/2025 16:36:53.019 5   133.28
      5 133.28
      5 133.28
02/01/2025 16:36:41.580 300   133.16
      300 133.16
      300 133.16
02/01/2025 16:36:16.687 10   133.06
      10 133.06
      10 133.06
02/01/2025 16:36:12.512 40   133.10
      40 133.10
      40 133.10
02/01/2025 16:36:07.165 3   133.12
      3 133.12
      3 133.12
02/01/2025 16:35:30.435 30   133.02
      30 133.02
      30 133.02
02/01/2025 16:35:12.543 9   133.04
      9 133.04
      9 133.04
02/01/2025 16:35:12.162 30   133.06
      30 133.06
      30 133.06
02/01/2025 16:34:52.559 3   133.18
      3 133.18
      3 133.18
02/01/2025 16:34:49.516 100   133.34
      100 133.34
      100 133.34
02/01/2025 16:34:37.000 50   133.34
      50 133.34
      50 133.34
02/01/2025 16:34:32.987 1   133.26
      1 133.26
      1 133.26
02/01/2025 16:34:32.892 35   133.34
      35 133.34
      35 133.34
02/01/2025 16:34:25.126 1   133.34
      1 133.34
      1 133.34
02/01/2025 16:34:23.322 10   133.26
      10 133.26
      10 133.26
02/01/2025 16:34:06.867 15   133.02
      15 133.02
      15 133.02
02/01/2025 16:34:06.268 76   133.06
      76 133.06
      76 133.06
02/01/2025 16:34:00.966 1   133.04
      1 133.04
      1 133.04
02/01/2025 16:33:28.889 30   132.96
      30 132.96
      30 132.96
02/01/2025 16:33:21.982 2   132.98
      2 132.98
      2 132.98
02/01/2025 16:33:15.659 8   133.14
      8 133.14
      8 133.14
02/01/2025 16:33:14.832 1   133.16
      1 133.16
      1 133.16
02/01/2025 16:33:09.980 30   133.10
      30 133.10
      30 133.10
02/01/2025 16:32:55.572 5   133.08
      5 133.08
      5 133.08
02/01/2025 16:32:53.127 100   133.02
      100 133.02
      100 133.02
02/01/2025 16:32:32.821 2   132.92
      2 132.92
      2 132.92
02/01/2025 16:32:17.210 11   132.80
      11 132.80
      11 132.80
02/01/2025 16:31:40.848 12   132.76
      12 132.76
      12 132.76
02/01/2025 16:31:39.437 130   132.70
      130 132.70
      130 132.70
02/01/2025 16:31:38.715 200   132.72
      200 132.72
      200 132.72
02/01/2025 16:31:38.632 10   132.74
      10 132.74
      10 132.74
02/01/2025 16:31:22.551 500   132.82
      500 132.82
      500 132.82
02/01/2025 16:31:20.668 200   132.78
      200 132.78
      200 132.78
02/01/2025 16:31:05.640 8   132.84
      8 132.84
      8 132.84
02/01/2025 16:30:55.309 92   132.96
      92 132.96
      92 132.96
02/01/2025 16:30:50.748 25   133.00
      25 133.00
      25 133.00
02/01/2025 16:30:23.988 6   133.22
      6 133.22
      6 133.22
02/01/2025 16:30:03.269 20   133.14
      20 133.14
      20 133.14
02/01/2025 16:30:01.834 300   133.14
      300 133.14
      300 133.14
02/01/2025 16:29:34.219 15   133.04
      15 133.04
      15 133.04
02/01/2025 16:29:26.477 34   133.10
      34 133.10
      34 133.10
02/01/2025 16:29:07.484 8   133.06
      8 133.06
      8 133.06
02/01/2025 16:29:00.903 3   132.98
      3 132.98
      3 132.98
02/01/2025 16:28:44.734 110   133.06
      110 133.06
      110 133.06
02/01/2025 16:28:43.756 221   133.02
      221 133.02
      221 133.02
02/01/2025 16:28:42.611 111   133.00
      111 133.00
      111 133.00
02/01/2025 16:28:42.491 10   133.04
      10 133.04
      10 133.04
02/01/2025 16:28:41.851 222   133.04
      222 133.04
      222 133.04
02/01/2025 16:28:40.884 139   133.04
      139 133.04
      139 133.04
02/01/2025 16:28:40.246 124   133.08
      124 133.08
      124 133.08
02/01/2025 16:28:40.053 220   133.04
      110 133.04
      110 133.04
      4 133.04
      216 133.04
02/01/2025 16:28:37.297 221   132.98
      221 132.98
      221 132.98
02/01/2025 16:28:35.975 155   133.02
      155 133.02
      155 133.02
02/01/2025 16:28:35.295 4   133.00
      4 133.00
      4 133.00
02/01/2025 16:28:34.740 444   133.04
      444 133.04
      444 133.04
02/01/2025 16:28:33.652 164   133.04
      164 133.04
      164 133.04
02/01/2025 16:28:32.735 176   133.02
      176 133.02
      176 133.02
02/01/2025 16:28:31.900 110   133.02
      110 133.02
      110 133.02
02/01/2025 16:28:30.704 110   133.04
      110 133.04
      110 133.04
02/01/2025 16:28:29.889 111   133.10
      111 133.10
      111 133.10
02/01/2025 16:28:12.053 10   133.20
      10 133.20
      10 133.20
02/01/2025 16:28:06.387 10   133.16
      10 133.16
      10 133.16
02/01/2025 16:27:59.282 10   133.28
      10 133.28
      10 133.28
02/01/2025 16:27:46.580 20   133.30
      20 133.30
      20 133.30
02/01/2025 16:27:20.605 7   133.32
      7 133.32
      7 133.32
02/01/2025 16:27:11.623 500   133.38
      500 133.38
      500 133.38
02/01/2025 16:26:15.717 10   133.14
      10 133.14
      10 133.14
02/01/2025 16:26:04.571 2   133.10
      2 133.10
      2 133.10
02/01/2025 16:26:02.888 4   133.12
      4 133.12
      4 133.12
02/01/2025 16:25:56.180 44   132.98
      44 132.98
      44 132.98
02/01/2025 16:25:36.722 1   132.96
      1 132.96
      1 132.96
02/01/2025 16:25:15.782 1   132.84
      1 132.84
      1 132.84
02/01/2025 16:24:55.710 1   132.82
      1 132.82
      1 132.82
02/01/2025 16:24:52.031 20   132.76
      20 132.76
      20 132.76
02/01/2025 16:24:49.619 20   132.80
      20 132.80
      20 132.80
02/01/2025 16:24:28.306 5   132.80
      5 132.80
      5 132.80
02/01/2025 16:24:27.229 860   132.88
      860 132.88
      860 132.88
02/01/2025 16:24:25.080 5   132.80
      5 132.80
      5 132.80
02/01/2025 16:24:00.088 2   132.74
      2 132.74
      2 132.74
02/01/2025 16:23:46.703 300   132.72
      300 132.72
      300 132.72
02/01/2025 16:23:33.979 582   132.64
      582 132.64
      582 132.64
02/01/2025 16:23:24.581 50   132.64
      50 132.64
      50 132.64
02/01/2025 16:23:22.193 15   132.68
      15 132.68
      15 132.68
02/01/2025 16:23:20.910 30   132.64
      30 132.64
      30 132.64
02/01/2025 16:23:04.563 60   132.68
      60 132.68
      60 132.68
02/01/2025 16:23:04.409 1 000   132.70
      1 000 132.70
      1 000 132.70
02/01/2025 16:23:00.167 23   132.86
      23 132.86
      23 132.86
02/01/2025 16:22:54.897 350   132.88
      350 132.88
      350 132.88
02/01/2025 16:22:51.890 1 500   132.82
      1 500 132.82
      1 500 132.82
02/01/2025 16:22:43.267 2   132.84
      2 132.84
      2 132.84
02/01/2025 16:22:42.490 22   132.74
      22 132.74
      22 132.74
02/01/2025 16:22:24.200 50   133.00
      50 133.00
      50 133.00
02/01/2025 16:22:08.868 95   132.92
      95 132.92
      95 132.92
02/01/2025 16:22:07.638 6   132.88
      6 132.88
      6 132.88
02/01/2025 16:22:07.131 1 500   132.86
      1 500 132.86
      1 500 132.86
02/01/2025 16:21:59.700 1 500   132.90
      1 500 132.90
      1 500 132.90
02/01/2025 16:21:53.886 30   132.84
      30 132.84
      30 132.84
02/01/2025 16:21:43.913 50   132.76
      50 132.76
      50 132.76
02/01/2025 16:21:38.306 50   132.80
      50 132.80
      50 132.80
02/01/2025 16:21:25.591 3   132.96
      3 132.96
      3 132.96
02/01/2025 16:21:23.459 150   132.96
      150 132.96
      150 132.96
02/01/2025 16:21:12.932 150   132.94
      150 132.94
      150 132.94
02/01/2025 16:21:08.888 100   133.04
      100 133.04
      100 133.04
02/01/2025 16:21:08.217 35   132.88
      35 132.88
      35 132.88
02/01/2025 16:21:05.511 6   132.92
      6 132.92
      6 132.92
02/01/2025 16:21:04.638 26   133.00
      15 133.00
      26 133.00
      10 133.00
      1 133.00
02/01/2025 16:20:59.838 65   133.06
      65 133.06
      65 133.06
02/01/2025 16:20:59.733 25   133.06
      25 133.06
      25 133.06
02/01/2025 16:20:54.288 12   133.18
      12 133.18
      12 133.18
02/01/2025 16:20:43.509 51   133.14
      51 133.14
      51 133.14
02/01/2025 16:20:38.596 100   133.10
      100 133.10
      100 133.10
02/01/2025 16:20:38.192 31   133.08
      31 133.08
      31 133.08
02/01/2025 16:20:07.641 3   133.24
      3 133.24
      3 133.24
02/01/2025 16:19:56.963 8   133.34
      8 133.34
      8 133.34
02/01/2025 16:19:53.991 50   133.28
      50 133.28
      50 133.28
02/01/2025 16:19:53.168 100   133.40
      100 133.40
      100 133.40
02/01/2025 16:19:37.222 850   133.42
      850 133.42
      850 133.42
02/01/2025 16:19:37.109 1 100   133.42
      1 000 133.42
      1 100 133.42
      100 133.42
02/01/2025 16:19:37.007 1 224   133.50
      1 220 133.50
      4 133.50
      1 224 133.50
02/01/2025 16:19:34.536 60   133.56
      60 133.56
      60 133.56
02/01/2025 16:19:29.913 50   133.58
      50 133.58
      50 133.58
02/01/2025 16:19:26.514 2   133.56
      2 133.56
      2 133.56
02/01/2025 16:19:22.798 15   133.58
      15 133.58
      15 133.58
02/01/2025 16:19:04.900 75   133.72
      75 133.72
      75 133.72
02/01/2025 16:19:01.912 1   133.72
      1 133.72
      1 133.72
02/01/2025 16:18:59.602 5   133.74
      5 133.74
      5 133.74
02/01/2025 16:18:58.993 35   133.66
      35 133.66
      35 133.66
02/01/2025 16:18:36.611 160   133.62
      160 133.62
      160 133.62
02/01/2025 16:18:29.307 1   133.60
      1 133.60
      1 133.60
02/01/2025 16:18:29.147 2   133.64
      2 133.64
      2 133.64
02/01/2025 16:18:09.624 100   133.52
      100 133.52
      100 133.52
02/01/2025 16:18:07.984 2   133.60
      2 133.60
      2 133.60
02/01/2025 16:18:05.790 28   133.62
      28 133.62
      28 133.62
02/01/2025 16:17:58.592 20   133.62
      20 133.62
      20 133.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)