DroneShield Limited
- Information
- Last
- Buy
- Sell
1132
559
1.154
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 09:22:53.112 | 1 500 | 1.154 | |
1 500 | 1.154 | |||
1 500 | 1.154 | |||
18/07/2024 | 09:22:51.045 | 2 000 | 1.152 | |
2 000 | 1.152 | |||
2 000 | 1.152 | |||
18/07/2024 | 09:22:46.602 | 3 454 | 1.158 | |
3 454 | 1.158 | |||
3 454 | 1.158 | |||
18/07/2024 | 09:22:46.301 | 500 | 1.152 | |
500 | 1.152 | |||
500 | 1.152 | |||
18/07/2024 | 09:22:40.211 | 16 000 | 1.152 | |
1 000 | 1.152 | |||
900 | 1.152 | |||
2 000 | 1.152 | |||
15 000 | 1.152 | |||
13 100 | 1.152 | |||
18/07/2024 | 09:22:04.902 | 5 484 | 1.158 | |
5 484 | 1.158 | |||
5 484 | 1.158 | |||
18/07/2024 | 09:22:02.404 | 1 000 | 1.152 | |
1 000 | 1.152 | |||
1 000 | 1.152 | |||
18/07/2024 | 09:21:55.774 | 2 000 | 1.158 | |
2 000 | 1.158 | |||
2 000 | 1.158 | |||
18/07/2024 | 09:21:49.063 | 2 800 | 1.158 | |
2 800 | 1.158 | |||
2 800 | 1.158 | |||
18/07/2024 | 09:21:44.404 | 10 000 | 1.152 | |
5 000 | 1.152 | |||
10 000 | 1.152 | |||
5 000 | 1.152 | |||
18/07/2024 | 09:20:58.940 | 5 484 | 1.154 | |
5 484 | 1.154 | |||
5 484 | 1.154 | |||
18/07/2024 | 09:20:43.708 | 5 810 | 1.152 | |
5 810 | 1.152 | |||
810 | 1.152 | |||
5 000 | 1.152 | |||
18/07/2024 | 09:20:43.549 | 5 000 | 1.154 | |
5 000 | 1.154 | |||
5 000 | 1.154 | |||
18/07/2024 | 09:20:43.507 | 5 000 | 1.156 | |
5 000 | 1.156 | |||
5 000 | 1.156 | |||
18/07/2024 | 09:20:37.867 | 2 000 | 1.158 | |
2 000 | 1.158 | |||
2 000 | 1.158 | |||
18/07/2024 | 09:20:27.165 | 790 | 1.158 | |
790 | 1.158 | |||
790 | 1.158 | |||
18/07/2024 | 09:20:23.132 | 6 032 | 1.158 | |
4 632 | 1.158 | |||
6 032 | 1.158 | |||
1 400 | 1.158 | |||
18/07/2024 | 09:20:19.476 | 22 000 | 1.156 | |
3 000 | 1.156 | |||
19 000 | 1.156 | |||
22 000 | 1.156 | |||
18/07/2024 | 09:20:14.943 | 3 000 | 1.158 | |
3 000 | 1.158 | |||
3 000 | 1.158 | |||
18/07/2024 | 09:20:11.971 | 8 500 | 1.158 | |
500 | 1.158 | |||
8 000 | 1.158 | |||
1 500 | 1.158 | |||
2 000 | 1.158 | |||
5 000 | 1.158 | |||
18/07/2024 | 09:19:43.560 | 3 000 | 1.158 | |
3 000 | 1.158 | |||
3 000 | 1.158 | |||
18/07/2024 | 09:19:31.754 | 5 000 | 1.162 | |
3 200 | 1.162 | |||
1 000 | 1.162 | |||
5 000 | 1.162 | |||
800 | 1.162 | |||
18/07/2024 | 09:19:21.404 | 5 000 | 1.16 | |
5 000 | 1.16 | |||
5 000 | 1.16 | |||
18/07/2024 | 09:19:19.760 | 1 315 | 1.16 | |
1 315 | 1.16 | |||
1 315 | 1.16 | |||
18/07/2024 | 09:19:15.803 | 2 000 | 1.16 | |
2 000 | 1.16 | |||
2 000 | 1.16 | |||
18/07/2024 | 09:19:10.814 | 2 000 | 1.158 | |
2 000 | 1.158 | |||
2 000 | 1.158 | |||
18/07/2024 | 09:19:10.751 | 3 000 | 1.158 | |
3 000 | 1.158 | |||
3 000 | 1.158 | |||
18/07/2024 | 09:18:56.646 | 3 000 | 1.166 | |
3 000 | 1.166 | |||
3 000 | 1.166 | |||
18/07/2024 | 09:18:51.213 | 40 | 1.166 | |
40 | 1.166 | |||
40 | 1.166 | |||
18/07/2024 | 09:18:29.402 | 5 000 | 1.166 | |
5 000 | 1.166 | |||
5 000 | 1.166 | |||
18/07/2024 | 09:18:10.106 | 1 718 | 1.166 | |
1 718 | 1.166 | |||
1 718 | 1.166 | |||
18/07/2024 | 09:17:29.768 | 2 000 | 1.162 | |
2 000 | 1.162 | |||
2 000 | 1.162 | |||
18/07/2024 | 09:17:26.134 | 171 | 1.162 | |
171 | 1.162 | |||
171 | 1.162 | |||
18/07/2024 | 09:17:25.674 | 2 000 | 1.158 | |
2 000 | 1.158 | |||
2 000 | 1.158 | |||
18/07/2024 | 09:17:15.569 | 5 000 | 1.162 | |
5 000 | 1.162 | |||
5 000 | 1.162 | |||
18/07/2024 | 09:17:10.359 | 2 500 | 1.162 | |
2 500 | 1.162 | |||
2 500 | 1.162 | |||
18/07/2024 | 09:16:59.400 | 2 430 | 1.162 | |
2 430 | 1.162 | |||
2 430 | 1.162 | |||
18/07/2024 | 09:16:50.039 | 100 | 1.162 | |
100 | 1.162 | |||
100 | 1.162 | |||
18/07/2024 | 09:16:44.721 | 2 000 | 1.162 | |
2 000 | 1.162 | |||
2 000 | 1.162 | |||
18/07/2024 | 09:16:39.790 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
18/07/2024 | 09:16:30.100 | 500 | 1.16 | |
500 | 1.16 | |||
400 | 1.16 | |||
100 | 1.16 | |||
18/07/2024 | 09:16:23.297 | 1 500 | 1.158 | |
1 500 | 1.158 | |||
1 500 | 1.158 | |||
18/07/2024 | 09:16:21.764 | 5 000 | 1.156 | |
5 000 | 1.156 | |||
5 000 | 1.156 | |||
18/07/2024 | 09:16:19.829 | 10 000 | 1.16 | |
100 | 1.16 | |||
9 900 | 1.16 | |||
10 000 | 1.16 | |||
18/07/2024 | 09:16:15.553 | 39 000 | 1.162 | |
2 000 | 1.162 | |||
100 | 1.162 | |||
10 000 | 1.162 | |||
9 000 | 1.162 | |||
100 | 1.162 | |||
5 484 | 1.162 | |||
27 316 | 1.162 | |||
20 000 | 1.162 | |||
2 000 | 1.162 | |||
2 000 | 1.162 | |||
18/07/2024 | 09:15:37.947 | 4 300 | 1.168 | |
4 300 | 1.168 | |||
4 300 | 1.168 | |||
18/07/2024 | 09:15:37.246 | 1 000 | 1.168 | |
1 000 | 1.168 | |||
1 000 | 1.168 | |||
18/07/2024 | 09:15:35.900 | 500 | 1.168 | |
500 | 1.168 | |||
500 | 1.168 | |||
18/07/2024 | 09:15:33.538 | 41 459 | 1.168 | |
5 000 | 1.168 | |||
1 000 | 1.168 | |||
10 000 | 1.168 | |||
2 000 | 1.168 | |||
18 638 | 1.168 | |||
2 000 | 1.168 | |||
3 170 | 1.168 | |||
10 000 | 1.168 | |||
10 000 | 1.168 | |||
859 | 1.168 | |||
600 | 1.168 | |||
18 000 | 1.168 | |||
1 401 | 1.168 | |||
250 | 1.168 | |||
18/07/2024 | 09:14:36.222 | 4 000 | 1.168 | |
4 000 | 1.168 | |||
4 000 | 1.168 | |||
18/07/2024 | 09:14:34.797 | 4 000 | 1.168 | |
4 000 | 1.168 | |||
4 000 | 1.168 | |||
18/07/2024 | 09:14:28.286 | 20 000 | 1.168 | |
10 000 | 1.168 | |||
20 000 | 1.168 | |||
10 000 | 1.168 | |||
18/07/2024 | 09:14:23.561 | 5 000 | 1.166 | |
5 000 | 1.166 | |||
5 000 | 1.166 | |||
18/07/2024 | 09:14:03.713 | 5 484 | 1.166 | |
5 484 | 1.166 | |||
5 484 | 1.166 | |||
18/07/2024 | 09:14:03.608 | 400 | 1.164 | |
400 | 1.164 | |||
400 | 1.164 | |||
18/07/2024 | 09:13:58.079 | 8 500 | 1.166 | |
1 500 | 1.166 | |||
7 000 | 1.166 | |||
8 500 | 1.166 | |||
18/07/2024 | 09:13:50.201 | 1 500 | 1.164 | |
1 500 | 1.164 | |||
1 500 | 1.164 | |||
18/07/2024 | 09:13:43.852 | 20 000 | 1.164 | |
10 000 | 1.164 | |||
20 000 | 1.164 | |||
5 000 | 1.164 | |||
5 000 | 1.164 | |||
18/07/2024 | 09:13:28.031 | 1 000 | 1.162 | |
1 000 | 1.162 | |||
1 000 | 1.162 | |||
18/07/2024 | 09:13:25.501 | 4 000 | 1.162 | |
4 000 | 1.162 | |||
4 000 | 1.162 | |||
18/07/2024 | 09:13:18.021 | 9 516 | 1.162 | |
1 500 | 1.162 | |||
8 016 | 1.162 | |||
4 516 | 1.162 | |||
5 000 | 1.162 | |||
18/07/2024 | 09:13:07.753 | 5 484 | 1.162 | |
5 484 | 1.162 | |||
5 484 | 1.162 | |||
18/07/2024 | 09:13:06.870 | 1 500 | 1.162 | |
1 500 | 1.162 | |||
1 500 | 1.162 | |||
18/07/2024 | 09:13:05.450 | 1 000 | 1.162 | |
1 000 | 1.162 | |||
1 000 | 1.162 | |||
18/07/2024 | 09:13:02.747 | 6 500 | 1.162 | |
2 516 | 1.162 | |||
1 500 | 1.162 | |||
3 984 | 1.162 | |||
5 000 | 1.162 | |||
18/07/2024 | 09:12:41.101 | 1 500 | 1.158 | |
1 500 | 1.158 | |||
1 500 | 1.158 | |||
18/07/2024 | 09:12:39.418 | 18 500 | 1.16 | |
18 500 | 1.16 | |||
18 500 | 1.16 | |||
18/07/2024 | 09:12:37.978 | 1 700 | 1.162 | |
1 700 | 1.162 | |||
200 | 1.162 | |||
1 500 | 1.162 | |||
18/07/2024 | 09:12:32.072 | 1 500 | 1.16 | |
1 500 | 1.16 | |||
1 500 | 1.16 | |||
18/07/2024 | 09:12:25.526 | 45 000 | 1.16 | |
45 000 | 1.16 | |||
484 | 1.16 | |||
25 000 | 1.16 | |||
5 000 | 1.16 | |||
14 516 | 1.16 | |||
18/07/2024 | 09:12:19.336 | 5 484 | 1.158 | |
5 484 | 1.158 | |||
5 484 | 1.158 | |||
18/07/2024 | 09:12:18.990 | 5 000 | 1.16 | |
5 000 | 1.16 | |||
5 000 | 1.16 | |||
18/07/2024 | 09:12:11.063 | 54 150 | 1.16 | |
2 750 | 1.16 | |||
10 000 | 1.16 | |||
500 | 1.16 | |||
5 000 | 1.16 | |||
20 000 | 1.16 | |||
15 000 | 1.16 | |||
3 650 | 1.16 | |||
3 000 | 1.16 | |||
900 | 1.16 | |||
10 000 | 1.16 | |||
10 000 | 1.16 | |||
10 000 | 1.16 | |||
1 500 | 1.16 | |||
10 000 | 1.16 | |||
5 000 | 1.16 | |||
1 000 | 1.16 | |||
18/07/2024 | 09:11:36.436 | 10 000 | 1.156 | |
2 999 | 1.156 | |||
10 000 | 1.156 | |||
1 001 | 1.156 | |||
1 000 | 1.156 | |||
5 000 | 1.156 | |||
18/07/2024 | 09:11:29.116 | 5 000 | 1.154 | |
5 000 | 1.154 | |||
5 000 | 1.154 | |||
18/07/2024 | 09:11:27.824 | 160 | 1.154 | |
160 | 1.154 | |||
160 | 1.154 | |||
18/07/2024 | 09:11:24.426 | 39 000 | 1.154 | |
20 000 | 1.154 | |||
2 000 | 1.154 | |||
17 500 | 1.154 | |||
32 000 | 1.154 | |||
1 500 | 1.154 | |||
5 000 | 1.154 | |||
18/07/2024 | 09:11:02.596 | 5 000 | 1.152 | |
5 000 | 1.152 | |||
5 000 | 1.152 | |||
18/07/2024 | 09:10:58.448 | 1 000 | 1.152 | |
1 000 | 1.152 | |||
1 000 | 1.152 | |||
18/07/2024 | 09:10:53.843 | 7 100 | 1.15 | |
5 810 | 1.15 | |||
6 100 | 1.15 | |||
870 | 1.15 | |||
420 | 1.15 | |||
1 000 | 1.15 | |||
18/07/2024 | 09:10:34.824 | 5 484 | 1.152 | |
5 484 | 1.152 | |||
5 484 | 1.152 | |||
18/07/2024 | 09:10:33.129 | 4 000 | 1.152 | |
4 000 | 1.152 | |||
4 000 | 1.152 | |||
18/07/2024 | 09:10:30.922 | 100 | 1.152 | |
100 | 1.152 | |||
100 | 1.152 | |||
18/07/2024 | 09:10:21.318 | 10 150 | 1.152 | |
650 | 1.152 | |||
1 000 | 1.152 | |||
5 000 | 1.152 | |||
1 000 | 1.152 | |||
2 500 | 1.152 | |||
10 150 | 1.152 | |||
18/07/2024 | 09:09:35.179 | 5 484 | 1.152 | |
5 484 | 1.152 | |||
5 484 | 1.152 | |||
18/07/2024 | 09:09:29.956 | 15 000 | 1.15 | |
2 500 | 1.15 | |||
1 500 | 1.15 | |||
1 000 | 1.15 | |||
900 | 1.15 | |||
2 400 | 1.15 | |||
10 000 | 1.15 | |||
500 | 1.15 | |||
200 | 1.15 | |||
10 000 | 1.15 | |||
1 000 | 1.15 | |||
18/07/2024 | 09:08:37.540 | 4 000 | 1.148 | |
4 000 | 1.148 | |||
4 000 | 1.148 | |||
18/07/2024 | 09:08:28.789 | 2 097 | 1.148 | |
2 097 | 1.148 | |||
2 097 | 1.148 | |||
18/07/2024 | 09:08:23.020 | 1 800 | 1.144 | |
1 800 | 1.144 | |||
1 800 | 1.144 | |||
18/07/2024 | 09:08:16.189 | 13 000 | 1.148 | |
8 000 | 1.148 | |||
10 000 | 1.148 | |||
500 | 1.148 | |||
4 500 | 1.148 | |||
3 000 | 1.148 | |||
18/07/2024 | 09:08:09.975 | 5 500 | 1.146 | |
5 500 | 1.146 | |||
1 500 | 1.146 | |||
1 000 | 1.146 | |||
3 000 | 1.146 | |||
18/07/2024 | 09:07:14.635 | 10 000 | 1.144 | |
5 000 | 1.144 | |||
10 000 | 1.144 | |||
5 000 | 1.144 | |||
18/07/2024 | 09:07:02.878 | 5 000 | 1.142 | |
5 000 | 1.142 | |||
5 000 | 1.142 | |||
18/07/2024 | 09:07:00.880 | 3 000 | 1.142 | |
3 000 | 1.142 | |||
3 000 | 1.142 | |||
18/07/2024 | 09:06:59.165 | 100 | 1.142 | |
100 | 1.142 | |||
100 | 1.142 | |||
18/07/2024 | 09:06:46.643 | 5 000 | 1.142 | |
5 000 | 1.142 | |||
5 000 | 1.142 | |||
18/07/2024 | 09:06:39.952 | 5 000 | 1.142 | |
1 500 | 1.142 | |||
5 000 | 1.142 | |||
3 500 | 1.142 | |||
18/07/2024 | 09:06:24.622 | 1 500 | 1.14 | |
1 500 | 1.14 | |||
1 500 | 1.14 | |||
18/07/2024 | 09:06:12.781 | 20 500 | 1.14 | |
20 500 | 1.14 | |||
13 698 | 1.14 | |||
3 802 | 1.14 | |||
1 500 | 1.14 | |||
1 500 | 1.14 | |||
18/07/2024 | 09:06:00.590 | 1 500 | 1.138 | |
1 500 | 1.138 | |||
1 500 | 1.138 | |||
18/07/2024 | 09:05:57.772 | 8 403 | 1.13 | |
8 403 | 1.13 | |||
8 403 | 1.13 | |||
18/07/2024 | 09:05:52.141 | 3 430 | 1.13 | |
3 430 | 1.13 | |||
1 500 | 1.13 | |||
1 930 | 1.13 | |||
18/07/2024 | 09:05:48.484 | 2 570 | 1.13 | |
1 590 | 1.13 | |||
100 | 1.13 | |||
2 570 | 1.13 | |||
880 | 1.13 | |||
18/07/2024 | 09:05:43.495 | 4 500 | 1.132 | |
3 500 | 1.132 | |||
1 000 | 1.132 | |||
4 500 | 1.132 | |||
18/07/2024 | 09:05:33.125 | 7 500 | 1.136 | |
100 | 1.136 | |||
7 500 | 1.136 | |||
2 350 | 1.136 | |||
300 | 1.136 | |||
2 000 | 1.136 | |||
2 750 | 1.136 | |||
18/07/2024 | 09:04:59.146 | 3 000 | 1.138 | |
3 000 | 1.138 | |||
1 500 | 1.138 | |||
1 500 | 1.138 | |||
18/07/2024 | 09:04:42.746 | 1 500 | 1.136 | |
1 500 | 1.136 | |||
1 500 | 1.136 | |||
18/07/2024 | 09:04:38.892 | 5 | 1.136 | |
5 | 1.136 | |||
5 | 1.136 | |||
18/07/2024 | 09:04:37.776 | 1 000 | 1.134 | |
1 000 | 1.134 | |||
1 000 | 1.134 | |||
18/07/2024 | 09:04:37.712 | 1 500 | 1.132 | |
1 500 | 1.132 | |||
1 500 | 1.132 | |||
18/07/2024 | 09:04:31.733 | 10 000 | 1.132 | |
5 000 | 1.132 | |||
3 516 | 1.132 | |||
1 484 | 1.132 | |||
10 000 | 1.132 | |||
18/07/2024 | 09:04:10.286 | 5 484 | 1.13 | |
5 484 | 1.13 | |||
5 484 | 1.13 | |||
18/07/2024 | 09:04:03.916 | 5 000 | 1.13 | |
5 000 | 1.13 | |||
5 000 | 1.13 | |||
18/07/2024 | 09:04:00.227 | 500 | 1.13 | |
500 | 1.13 | |||
500 | 1.13 | |||
18/07/2024 | 09:03:00.242 | 3 000 | 1.13 | |
3 000 | 1.13 | |||
3 000 | 1.13 | |||
18/07/2024 | 09:02:54.102 | 2 000 | 1.124 | |
2 000 | 1.124 | |||
2 000 | 1.124 | |||
18/07/2024 | 09:02:54.062 | 8 000 | 1.124 | |
8 000 | 1.124 | |||
8 000 | 1.124 | |||
18/07/2024 | 09:02:49.003 | 2 000 | 1.13 | |
2 000 | 1.13 | |||
2 000 | 1.13 | |||
18/07/2024 | 09:02:41.961 | 1 000 | 1.13 | |
1 000 | 1.13 | |||
1 000 | 1.13 | |||
18/07/2024 | 09:02:41.747 | 2 000 | 1.124 | |
2 000 | 1.124 | |||
2 000 | 1.124 | |||
18/07/2024 | 09:02:38.566 | 8 000 | 1.124 | |
8 000 | 1.124 | |||
8 000 | 1.124 | |||
18/07/2024 | 09:02:38.452 | 1 500 | 1.124 | |
1 500 | 1.124 | |||
1 500 | 1.124 | |||
18/07/2024 | 09:02:35.910 | 2 000 | 1.13 | |
400 | 1.13 | |||
1 600 | 1.13 | |||
2 000 | 1.13 | |||
18/07/2024 | 09:02:27.817 | 2 000 | 1.128 | |
2 000 | 1.128 | |||
2 000 | 1.128 | |||
18/07/2024 | 09:02:27.719 | 1 000 | 1.128 | |
1 000 | 1.128 | |||
1 000 | 1.128 | |||
18/07/2024 | 09:02:27.388 | 2 000 | 1.128 | |
2 000 | 1.128 | |||
2 000 | 1.128 | |||
18/07/2024 | 09:02:22.376 | 5 000 | 1.128 | |
5 000 | 1.128 | |||
5 000 | 1.128 | |||
18/07/2024 | 09:02:14.521 | 1 000 | 1.126 | |
1 000 | 1.126 | |||
1 000 | 1.126 | |||
18/07/2024 | 09:02:12.107 | 480 | 1.126 | |
480 | 1.126 | |||
480 | 1.126 | |||
18/07/2024 | 09:01:56.876 | 2 000 | 1.13 | |
2 000 | 1.13 | |||
2 000 | 1.13 | |||
18/07/2024 | 09:01:56.357 | 2 500 | 1.13 | |
2 500 | 1.13 | |||
2 500 | 1.13 | |||
18/07/2024 | 09:01:42.327 | 9 040 | 1.13 | |
9 040 | 1.13 | |||
9 040 | 1.13 | |||
18/07/2024 | 09:01:39.075 | 5 484 | 1.13 | |
5 484 | 1.13 | |||
5 484 | 1.13 | |||
18/07/2024 | 09:01:36.827 | 5 000 | 1.124 | |
5 000 | 1.124 | |||
5 000 | 1.124 | |||
18/07/2024 | 09:01:21.778 | 4 800 | 1.126 | |
4 800 | 1.126 | |||
4 800 | 1.126 | |||
18/07/2024 | 09:01:21.342 | 50 | 1.13 | |
50 | 1.13 | |||
50 | 1.13 | |||
18/07/2024 | 09:01:19.984 | 74 | 1.13 | |
74 | 1.13 | |||
74 | 1.13 | |||
18/07/2024 | 09:00:55.170 | 5 000 | 1.13 | |
5 000 | 1.13 | |||
5 000 | 1.13 | |||
18/07/2024 | 09:00:48.120 | 2 000 | 1.132 | |
2 000 | 1.132 | |||
2 000 | 1.132 | |||
18/07/2024 | 09:00:47.934 | 500 | 1.136 | |
500 | 1.136 | |||
500 | 1.136 | |||
18/07/2024 | 09:00:42.106 | 600 | 1.126 | |
600 | 1.126 | |||
600 | 1.126 | |||
18/07/2024 | 09:00:01.726 | 500 | 1.126 | |
500 | 1.126 | |||
500 | 1.126 | |||
18/07/2024 | 08:59:52.205 | 2 000 | 1.126 | |
2 000 | 1.126 | |||
2 000 | 1.126 | |||
18/07/2024 | 08:59:50.145 | 878 | 1.124 | |
878 | 1.124 | |||
878 | 1.124 | |||
18/07/2024 | 08:59:47.541 | 1 766 | 1.132 | |
1 766 | 1.132 | |||
1 000 | 1.132 | |||
766 | 1.132 | |||
18/07/2024 | 08:59:32.948 | 5 000 | 1.124 | |
5 000 | 1.124 | |||
5 000 | 1.124 | |||
18/07/2024 | 08:58:56.749 | 900 | 1.126 | |
900 | 1.126 | |||
900 | 1.126 | |||
18/07/2024 | 08:58:51.716 | 5 000 | 1.126 | |
5 000 | 1.126 | |||
5 000 | 1.126 | |||
18/07/2024 | 08:58:17.787 | 32 866 | 1.13 | |
15 476 | 1.13 | |||
20 000 | 1.13 | |||
5 690 | 1.13 | |||
5 000 | 1.13 | |||
2 176 | 1.13 | |||
17 390 | 1.13 | |||
18/07/2024 | 08:57:52.762 | 10 | 1.13 | |
10 | 1.13 | |||
10 | 1.13 | |||
18/07/2024 | 08:57:38.607 | 8 000 | 1.126 | |
3 000 | 1.126 | |||
8 000 | 1.126 | |||
5 000 | 1.126 | |||
18/07/2024 | 08:57:38.507 | 8 130 | 1.126 | |
3 000 | 1.126 | |||
5 130 | 1.126 | |||
5 430 | 1.126 | |||
2 700 | 1.126 | |||
18/07/2024 | 08:57:38.378 | 500 | 1.13 | |
500 | 1.13 | |||
500 | 1.13 | |||
18/07/2024 | 08:57:38.301 | 1 500 | 1.132 | |
1 500 | 1.132 | |||
1 500 | 1.132 | |||
18/07/2024 | 08:57:26.882 | 1 000 | 1.138 | |
1 000 | 1.138 | |||
1 000 | 1.138 | |||
18/07/2024 | 08:57:00.910 | 5 000 | 1.134 | |
5 000 | 1.134 | |||
4 500 | 1.134 | |||
500 | 1.134 | |||
18/07/2024 | 08:56:39.524 | 1 500 | 1.132 | |
1 500 | 1.132 | |||
1 500 | 1.132 | |||
18/07/2024 | 08:56:27.460 | 900 | 1.134 | |
900 | 1.134 | |||
900 | 1.134 | |||
18/07/2024 | 08:56:04.123 | 10 600 | 1.134 | |
5 000 | 1.134 | |||
5 600 | 1.134 | |||
600 | 1.134 | |||
10 000 | 1.134 | |||
18/07/2024 | 08:55:40.658 | 44 550 | 1.132 | |
2 500 | 1.132 | |||
5 000 | 1.132 | |||
5 000 | 1.132 | |||
4 000 | 1.132 | |||
1 000 | 1.132 | |||
9 192 | 1.132 | |||
1 603 | 1.132 | |||
30 000 | 1.132 | |||
9 490 | 1.132 | |||
600 | 1.132 | |||
1 700 | 1.132 | |||
2 000 | 1.132 | |||
7 465 | 1.132 | |||
150 | 1.132 | |||
5 000 | 1.132 | |||
4 400 | 1.132 | |||
18/07/2024 | 08:55:15.678 | 7 510 | 1.132 | |
7 510 | 1.132 | |||
10 | 1.132 | |||
5 000 | 1.132 | |||
2 500 | 1.132 | |||
18/07/2024 | 08:54:25.027 | 23 150 | 1.132 | |
5 000 | 1.132 | |||
5 000 | 1.132 | |||
5 000 | 1.132 | |||
3 000 | 1.132 | |||
150 | 1.132 | |||
10 318 | 1.132 | |||
12 832 | 1.132 | |||
3 000 | 1.132 | |||
2 000 | 1.132 | |||
18/07/2024 | 08:54:16.373 | 5 260 | 1.14 | |
250 | 1.14 | |||
700 | 1.14 | |||
5 000 | 1.14 | |||
10 | 1.14 | |||
1 682 | 1.14 | |||
1 000 | 1.14 | |||
1 878 | 1.14 | |||
18/07/2024 | 08:53:59.018 | 10 100 | 1.14 | |
10 100 | 1.14 | |||
100 | 1.14 | |||
10 000 | 1.14 | |||
18/07/2024 | 08:53:39.192 | 4 164 | 1.14 | |
464 | 1.14 | |||
2 500 | 1.14 | |||
100 | 1.14 | |||
1 000 | 1.14 | |||
4 164 | 1.14 | |||
100 | 1.14 | |||
18/07/2024 | 08:53:10.927 | 3 600 | 1.142 | |
3 600 | 1.142 | |||
100 | 1.142 | |||
3 500 | 1.142 | |||
18/07/2024 | 08:52:43.707 | 13 100 | 1.14 | |
100 | 1.14 | |||
10 000 | 1.14 | |||
13 100 | 1.14 | |||
500 | 1.14 | |||
2 500 | 1.14 | |||
18/07/2024 | 08:52:35.558 | 3 000 | 1.142 | |
3 000 | 1.142 | |||
3 000 | 1.142 | |||
18/07/2024 | 08:52:22.695 | 5 000 | 1.146 | |
5 000 | 1.146 | |||
5 000 | 1.146 | |||
18/07/2024 | 08:51:52.172 | 900 | 1.15 | |
100 | 1.15 | |||
800 | 1.15 | |||
900 | 1.15 | |||
18/07/2024 | 08:51:39.201 | 4 400 | 1.15 | |
4 300 | 1.15 | |||
3 800 | 1.15 | |||
100 | 1.15 | |||
600 | 1.15 | |||
18/07/2024 | 08:51:29.753 | 10 100 | 1.15 | |
267 | 1.15 | |||
100 | 1.15 | |||
9 833 | 1.15 | |||
10 000 | 1.15 | |||
18/07/2024 | 08:50:57.181 | 3 600 | 1.15 | |
100 | 1.15 | |||
1 000 | 1.15 | |||
1 800 | 1.15 | |||
800 | 1.15 | |||
3 500 | 1.15 | |||
18/07/2024 | 08:50:40.488 | 4 275 | 1.15 | |
4 175 | 1.15 | |||
100 | 1.15 | |||
4 000 | 1.15 | |||
275 | 1.15 | |||
18/07/2024 | 08:50:16.064 | 42 000 | 1.15 | |
5 484 | 1.15 | |||
650 | 1.15 | |||
300 | 1.15 | |||
24 566 | 1.15 | |||
42 000 | 1.15 | |||
10 000 | 1.15 | |||
1 000 | 1.15 | |||
18/07/2024 | 08:49:55.272 | 8 000 | 1.154 | |
8 000 | 1.154 | |||
8 000 | 1.154 | |||
18/07/2024 | 08:49:53.677 | 125 | 1.156 | |
125 | 1.156 | |||
125 | 1.156 | |||
18/07/2024 | 08:49:46.469 | 5 000 | 1.156 | |
5 000 | 1.156 | |||
5 000 | 1.156 | |||
18/07/2024 | 08:49:42.552 | 4 900 | 1.154 | |
4 900 | 1.154 | |||
4 900 | 1.154 | |||
18/07/2024 | 08:49:41.568 | 865 | 1.156 | |
865 | 1.156 | |||
865 | 1.156 | |||
18/07/2024 | 08:49:39.022 | 4 000 | 1.154 | |
800 | 1.154 | |||
200 | 1.154 | |||
2 000 | 1.154 | |||
2 000 | 1.154 | |||
1 000 | 1.154 | |||
2 000 | 1.154 | |||
18/07/2024 | 08:49:18.516 | 8 000 | 1.154 | |
8 000 | 1.154 | |||
8 000 | 1.154 | |||
18/07/2024 | 08:48:56.681 | 10 000 | 1.154 | |
2 000 | 1.154 | |||
200 | 1.154 | |||
5 000 | 1.154 | |||
2 760 | 1.154 | |||
10 000 | 1.154 | |||
40 | 1.154 | |||
18/07/2024 | 08:48:39.334 | 5 000 | 1.156 | |
5 000 | 1.156 | |||
5 000 | 1.156 | |||
18/07/2024 | 08:48:34.181 | 5 000 | 1.164 | |
5 000 | 1.164 | |||
5 000 | 1.164 | |||
18/07/2024 | 08:48:29.822 | 2 200 | 1.156 | |
2 200 | 1.156 | |||
2 200 | 1.156 | |||
18/07/2024 | 08:48:03.353 | 5 000 | 1.158 | |
5 000 | 1.158 | |||
5 000 | 1.158 | |||
18/07/2024 | 08:48:00.950 | 1 800 | 1.158 | |
1 800 | 1.158 | |||
1 800 | 1.158 | |||
18/07/2024 | 08:47:57.230 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
18/07/2024 | 08:47:51.663 | 21 511 | 1.16 | |
200 | 1.16 | |||
300 | 1.16 | |||
5 400 | 1.16 | |||
5 000 | 1.16 | |||
10 000 | 1.16 | |||
20 398 | 1.16 | |||
1 111 | 1.16 | |||
613 | 1.16 | |||
18/07/2024 | 08:46:59.575 | 10 | 1.164 | |
10 | 1.164 | |||
10 | 1.164 | |||
18/07/2024 | 08:46:51.628 | 500 | 1.164 | |
500 | 1.164 | |||
500 | 1.164 | |||
18/07/2024 | 08:46:47.130 | 4 000 | 1.164 | |
4 000 | 1.164 | |||
4 000 | 1.164 | |||
18/07/2024 | 08:46:42.694 | 10 000 | 1.16 | |
10 000 | 1.16 | |||
10 000 | 1.16 | |||
18/07/2024 | 08:46:34.767 | 1 630 | 1.158 | |
1 630 | 1.158 | |||
1 630 | 1.158 | |||
18/07/2024 | 08:46:31.640 | 800 | 1.156 | |
800 | 1.156 | |||
800 | 1.156 | |||
18/07/2024 | 08:46:29.314 | 1 235 | 1.154 | |
1 235 | 1.154 | |||
1 235 | 1.154 | |||
18/07/2024 | 08:46:14.662 | 8 800 | 1.168 | |
8 600 | 1.168 | |||
5 000 | 1.168 | |||
200 | 1.168 | |||
1 800 | 1.168 | |||
2 000 | 1.168 | |||
18/07/2024 | 08:46:07.168 | 7 500 | 1.16 | |
7 500 | 1.16 | |||
7 500 | 1.16 | |||
18/07/2024 | 08:46:02.478 | 3 000 | 1.16 | |
3 000 | 1.16 | |||
3 000 | 1.16 | |||
18/07/2024 | 08:45:59.090 | 10 000 | 1.162 | |
4 516 | 1.162 | |||
10 000 | 1.162 | |||
5 484 | 1.162 | |||
18/07/2024 | 08:45:56.335 | 1 250 | 1.166 | |
1 250 | 1.166 | |||
1 250 | 1.166 | |||
18/07/2024 | 08:45:53.297 | 10 000 | 1.164 | |
10 000 | 1.164 | |||
10 000 | 1.164 | |||
18/07/2024 | 08:45:49.950 | 5 484 | 1.162 | |
5 484 | 1.162 | |||
5 484 | 1.162 | |||
18/07/2024 | 08:45:49.473 | 1 715 | 1.162 | |
1 715 | 1.162 | |||
1 715 | 1.162 | |||
18/07/2024 | 08:45:47.457 | 1 200 | 1.162 | |
1 200 | 1.162 | |||
1 200 | 1.162 | |||
18/07/2024 | 08:45:45.954 | 516 | 1.162 | |
516 | 1.162 | |||
516 | 1.162 | |||
18/07/2024 | 08:45:38.985 | 5 484 | 1.162 | |
5 484 | 1.162 | |||
5 484 | 1.162 | |||
18/07/2024 | 08:45:37.449 | 500 | 1.162 | |
500 | 1.162 | |||
500 | 1.162 | |||
18/07/2024 | 08:45:36.071 | 2 500 | 1.162 | |
2 500 | 1.162 | |||
2 500 | 1.162 | |||
18/07/2024 | 08:45:32.154 | 145 | 1.162 | |
145 | 1.162 | |||
145 | 1.162 | |||
18/07/2024 | 08:45:26.154 | 750 | 1.166 | |
750 | 1.166 | |||
750 | 1.166 | |||
18/07/2024 | 08:45:23.381 | 1 100 | 1.158 | |
1 100 | 1.158 | |||
1 100 | 1.158 | |||
18/07/2024 | 08:45:20.228 | 2 000 | 1.166 | |
2 000 | 1.166 | |||
2 000 | 1.166 | |||
18/07/2024 | 08:45:09.004 | 5 000 | 1.166 | |
484 | 1.166 | |||
3 673 | 1.166 | |||
5 000 | 1.166 | |||
500 | 1.166 | |||
343 | 1.166 | |||
18/07/2024 | 08:44:54.944 | 5 000 | 1.164 | |
5 000 | 1.164 | |||
5 000 | 1.164 | |||
18/07/2024 | 08:44:53.947 | 1 000 | 1.166 | |
1 000 | 1.166 | |||
1 000 | 1.166 | |||
18/07/2024 | 08:44:50.509 | 1 730 | 1.166 | |
1 730 | 1.166 | |||
1 730 | 1.166 | |||
18/07/2024 | 08:44:48.226 | 12 000 | 1.16 | |
8 000 | 1.16 | |||
10 000 | 1.16 | |||
2 000 | 1.16 | |||
4 000 | 1.16 | |||
18/07/2024 | 08:44:31.710 | 686 | 1.168 | |
686 | 1.168 | |||
686 | 1.168 | |||
18/07/2024 | 08:44:30.075 | 350 | 1.168 | |
350 | 1.168 | |||
350 | 1.168 | |||
18/07/2024 | 08:44:28.946 | 4 032 | 1.168 | |
4 032 | 1.168 | |||
4 032 | 1.168 | |||
18/07/2024 | 08:44:28.462 | 5 484 | 1.168 | |
5 484 | 1.168 | |||
5 484 | 1.168 | |||
18/07/2024 | 08:44:24.267 | 5 484 | 1.168 | |
5 484 | 1.168 | |||
5 484 | 1.168 | |||
18/07/2024 | 08:44:20.728 | 5 001 | 1.156 | |
5 001 | 1.156 | |||
5 001 | 1.156 | |||
18/07/2024 | 08:44:15.907 | 10 000 | 1.156 | |
10 000 | 1.156 | |||
4 500 | 1.156 | |||
5 500 | 1.156 | |||
18/07/2024 | 08:44:15.621 | 10 000 | 1.166 | |
10 000 | 1.166 | |||
10 000 | 1.166 | |||
18/07/2024 | 08:44:10.622 | 1 420 | 1.168 | |
1 420 | 1.168 | |||
1 420 | 1.168 | |||
18/07/2024 | 08:44:09.512 | 500 | 1.166 | |
500 | 1.166 | |||
500 | 1.166 | |||
18/07/2024 | 08:44:07.012 | 12 000 | 1.168 | |
6 730 | 1.168 | |||
5 000 | 1.168 | |||
5 270 | 1.168 | |||
2 000 | 1.168 | |||
5 000 | 1.168 | |||
18/07/2024 | 08:44:00.468 | 12 500 | 1.166 | |
6 516 | 1.166 | |||
2 500 | 1.166 | |||
120 | 1.166 | |||
10 000 | 1.166 | |||
380 | 1.166 | |||
5 484 | 1.166 | |||
18/07/2024 | 08:43:51.304 | 5 484 | 1.166 | |
5 484 | 1.166 | |||
5 484 | 1.166 | |||
18/07/2024 | 08:43:49.867 | 20 | 1.166 | |
20 | 1.166 | |||
20 | 1.166 | |||
18/07/2024 | 08:43:34.361 | 11 000 | 1.164 | |
10 000 | 1.164 | |||
10 000 | 1.164 | |||
1 000 | 1.164 | |||
1 000 | 1.164 | |||
18/07/2024 | 08:43:28.077 | 10 000 | 1.164 | |
5 000 | 1.164 | |||
3 000 | 1.164 | |||
10 000 | 1.164 | |||
2 000 | 1.164 | |||
18/07/2024 | 08:43:23.559 | 5 000 | 1.166 | |
5 000 | 1.166 | |||
5 000 | 1.166 | |||
18/07/2024 | 08:43:18.574 | 5 000 | 1.164 | |
5 000 | 1.164 | |||
5 000 | 1.164 | |||
18/07/2024 | 08:43:18.515 | 5 000 | 1.164 | |
5 000 | 1.164 | |||
5 000 | 1.164 | |||
18/07/2024 | 08:43:16.302 | 1 300 | 1.164 | |
1 300 | 1.164 | |||
1 300 | 1.164 | |||
18/07/2024 | 08:43:14.882 | 500 | 1.162 | |
500 | 1.162 | |||
500 | 1.162 | |||
18/07/2024 | 08:43:11.760 | 1 500 | 1.162 | |
1 500 | 1.162 | |||
1 500 | 1.162 | |||
18/07/2024 | 08:43:06.298 | 9 128 | 1.164 | |
1 850 | 1.164 | |||
1 278 | 1.164 | |||
1 000 | 1.164 | |||
5 000 | 1.164 | |||
4 128 | 1.164 | |||
5 000 | 1.164 | |||
18/07/2024 | 08:42:58.699 | 15 100 | 1.16 | |
128 | 1.16 | |||
13 722 | 1.16 | |||
100 | 1.16 | |||
15 000 | 1.16 | |||
1 250 | 1.16 | |||
18/07/2024 | 08:42:38.694 | 5 484 | 1.166 | |
5 484 | 1.166 | |||
5 484 | 1.166 | |||
18/07/2024 | 08:42:36.463 | 3 000 | 1.166 | |
3 000 | 1.166 | |||
3 000 | 1.166 | |||
18/07/2024 | 08:42:34.138 | 20 700 | 1.166 | |
1 164 | 1.166 | |||
15 000 | 1.166 | |||
300 | 1.166 | |||
400 | 1.166 | |||
5 000 | 1.166 | |||
10 000 | 1.166 | |||
5 000 | 1.166 | |||
4 000 | 1.166 | |||
536 | 1.166 | |||
18/07/2024 | 08:42:03.987 | 5 000 | 1.166 | |
5 000 | 1.166 | |||
5 000 | 1.166 | |||
18/07/2024 | 08:42:02.082 | 700 | 1.166 | |
700 | 1.166 | |||
700 | 1.166 | |||
18/07/2024 | 08:42:00.579 | 1 140 | 1.166 | |
1 140 | 1.166 | |||
1 140 | 1.166 | |||
18/07/2024 | 08:41:52.760 | 8 000 | 1.162 | |
1 500 | 1.162 | |||
4 000 | 1.162 | |||
8 000 | 1.162 | |||
2 500 | 1.162 | |||
18/07/2024 | 08:41:49.553 | 10 000 | 1.164 | |
1 500 | 1.164 | |||
8 500 | 1.164 | |||
10 000 | 1.164 | |||
18/07/2024 | 08:41:49.224 | 50 | 1.166 | |
50 | 1.166 | |||
50 | 1.166 | |||
18/07/2024 | 08:41:45.152 | 4 400 | 1.166 | |
1 250 | 1.166 | |||
1 750 | 1.166 | |||
1 100 | 1.166 | |||
1 400 | 1.166 | |||
3 300 | 1.166 | |||
18/07/2024 | 08:41:24.417 | 5 000 | 1.164 | |
5 000 | 1.164 | |||
5 000 | 1.164 | |||
18/07/2024 | 08:41:23.701 | 2 000 | 1.162 | |
2 000 | 1.162 | |||
2 000 | 1.162 | |||
18/07/2024 | 08:41:23.575 | 200 | 1.164 | |
200 | 1.164 | |||
200 | 1.164 | |||
18/07/2024 | 08:41:18.888 | 1 000 | 1.164 | |
1 000 | 1.164 | |||
1 000 | 1.164 | |||
18/07/2024 | 08:41:16.021 | 2 350 | 1.164 | |
2 350 | 1.164 | |||
2 350 | 1.164 | |||
18/07/2024 | 08:41:11.834 | 10 000 | 1.164 | |
5 000 | 1.164 | |||
5 000 | 1.164 | |||
10 000 | 1.164 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 09:23:01
Last Update:
18/07/2024 @ 09:23:01