Tradegate Exchange

RENK Group AG

828

442

37.675

Date	Time	Volume	Order Volume	Price
13/03/2025	09:02:52.269	150		37.675
			150	37.675
			150	37.675
13/03/2025	09:02:40.209	10		37.56
			10	37.56
			10	37.56
13/03/2025	09:02:37.801	100		37.50
			100	37.50
			100	37.50
13/03/2025	09:02:36.010	4		37.605
			4	37.605
			4	37.605
13/03/2025	09:02:33.566	1 020		37.605
			100	37.605
			132	37.605
			1 020	37.605
			788	37.605
13/03/2025	09:02:25.610	870		37.605
			400	37.605
			470	37.605
			870	37.605
13/03/2025	09:02:25.442	400		37.605
			400	37.605
			400	37.605
13/03/2025	09:02:25.323	80		37.565
			80	37.565
			80	37.565
13/03/2025	09:02:25.256	80		37.53
			80	37.53
			80	37.53
13/03/2025	09:01:54.721	110		37.56
			50	37.56
			60	37.56
			10	37.56
			100	37.56
13/03/2025	09:01:21.462	1 036		37.60
			80	37.60
			120	37.60
			70	37.60
			713	37.60
			50	37.60
			30	37.60
			6	37.60
			1 000	37.60
			3	37.60
13/03/2025	08:59:50.664	1 416		37.50
			43	37.50
			100	37.50
			500	37.50
			23	37.50
			2	37.50
			347	37.50
			100	37.50
			2	37.50
			812	37.50
			10	37.50
			773	37.50
			60	37.50
			60	37.50
13/03/2025	08:58:29.483	100		37.495
			100	37.495
			100	37.495
13/03/2025	08:58:22.215	40		37.495
			40	37.495
			40	37.495
13/03/2025	08:58:22.058	400		37.495
			400	37.495
			400	37.495
13/03/2025	08:58:17.347	562		37.36
			500	37.36
			65	37.36
			60	37.36
			2	37.36
			156	37.36
			238	37.36
			100	37.36
			3	37.36
13/03/2025	08:57:33.303	250		37.365
			250	37.365
			250	37.365
13/03/2025	08:57:25.919	100		37.365
			100	37.365
			100	37.365
13/03/2025	08:57:24.049	4		37.495
			4	37.495
			4	37.495
13/03/2025	08:57:23.916	500		37.495
			500	37.495
			500	37.495
13/03/2025	08:57:17.905	100		37.365
			100	37.365
			100	37.365
13/03/2025	08:57:17.368	243		37.365
			200	37.365
			243	37.365
			43	37.365
13/03/2025	08:57:15.276	530		37.365
			30	37.365
			235	37.365
			500	37.365
			20	37.365
			275	37.365
13/03/2025	08:57:11.504	2 095		37.495
			20	37.495
			50	37.495
			2 000	37.495
			100	37.495
			1 945	37.495
			50	37.495
			25	37.495
13/03/2025	08:56:56.147	1 032		37.505
			227	37.505
			250	37.505
			800	37.505
			5	37.505
			205	37.505
			27	37.505
			50	37.505
			500	37.505
13/03/2025	08:56:09.748	250		37.525
			250	37.525
			250	37.525
13/03/2025	08:56:09.666	25		37.525
			25	37.525
			25	37.525
13/03/2025	08:56:00.325	500		37.59
			500	37.59
			500	37.59
13/03/2025	08:55:58.475	72		37.59
			72	37.59
			72	37.59
13/03/2025	08:55:56.197	30		37.59
			30	37.59
			30	37.59
13/03/2025	08:55:55.423	50		37.59
			50	37.59
			50	37.59
13/03/2025	08:55:54.243	15		37.59
			15	37.59
			15	37.59
13/03/2025	08:55:45.322	50		37.59
			50	37.59
			50	37.59
13/03/2025	08:55:36.164	50		37.59
			50	37.59
			30	37.59
			20	37.59
13/03/2025	08:54:49.015	1 355		37.525
			300	37.525
			55	37.525
			1 000	37.525
			50	37.525
			200	37.525
			105	37.525
			1 000	37.525
13/03/2025	08:54:11.047	500		37.525
			500	37.525
			500	37.525
13/03/2025	08:54:06.791	2 379		37.525
			100	37.525
			300	37.525
			1 879	37.525
			500	37.525
			1 357	37.525
			500	37.525
			122	37.525
13/03/2025	08:53:10.505	500		37.525
			500	37.525
			500	37.525
13/03/2025	08:52:54.674	25		37.525
			25	37.525
			25	37.525
13/03/2025	08:52:42.001	26		37.685
			26	37.685
			26	37.685
13/03/2025	08:52:36.599	212		37.685
			212	37.685
			212	37.685
13/03/2025	08:52:33.768	320		37.525
			320	37.525
			320	37.525
13/03/2025	08:52:29.284	22		37.525
			22	37.525
			22	37.525
13/03/2025	08:52:26.861	150		37.685
			150	37.685
			150	37.685
13/03/2025	08:52:25.301	4		37.525
			4	37.525
			4	37.525
13/03/2025	08:52:10.675	357		37.595
			7	37.595
			357	37.595
			350	37.595
13/03/2025	08:52:06.712	375		37.59
			70	37.59
			150	37.59
			305	37.59
			150	37.59
			75	37.59
13/03/2025	08:51:01.668	150		37.605
			150	37.605
			150	37.605
13/03/2025	08:51:00.629	7		37.685
			7	37.685
			7	37.685
13/03/2025	08:50:57.380	5		37.685
			5	37.685
			5	37.685
13/03/2025	08:50:44.743	50		37.525
			50	37.525
			50	37.525
13/03/2025	08:50:22.741	500		37.595
			500	37.595
			500	37.595
13/03/2025	08:50:14.071	170		37.59
			150	37.59
			170	37.59
			20	37.59
13/03/2025	08:50:12.040	100		37.525
			100	37.525
			100	37.525
13/03/2025	08:50:08.843	40		37.585
			40	37.585
			15	37.585
			25	37.585
13/03/2025	08:50:07.725	250		37.525
			250	37.525
			30	37.525
			220	37.525
13/03/2025	08:50:02.346	250		37.525
			250	37.525
			250	37.525
13/03/2025	08:50:00.294	5		37.585
			5	37.585
			5	37.585
13/03/2025	08:49:56.192	3		37.585
			3	37.585
			3	37.585
13/03/2025	08:49:51.800	250		37.525
			250	37.525
			250	37.525
13/03/2025	08:49:09.310	1 050		37.525
			50	37.525
			1 000	37.525
			955	37.525
			45	37.525
			50	37.525
13/03/2025	08:49:09.293	1 200		37.60
			200	37.60
			1 000	37.60
			950	37.60
			250	37.60
13/03/2025	08:48:54.760	500		37.605
			500	37.605
			500	37.605
13/03/2025	08:48:51.210	2 235		37.65
			2 000	37.65
			1 000	37.65
			735	37.65
			500	37.65
			135	37.65
			60	37.65
			40	37.65
13/03/2025	08:48:13.065	1 089		37.695
			289	37.695
			5	37.695
			800	37.695
			500	37.695
			584	37.695
13/03/2025	08:47:54.642	500		37.705
			500	37.705
			500	37.705
13/03/2025	08:47:50.744	15		37.735
			15	37.735
			15	37.735
13/03/2025	08:47:45.946	1 000		37.705
			1 000	37.705
			475	37.705
			525	37.705
13/03/2025	08:47:08.517	4 028		37.75
			3 568	37.75
			460	37.75
			2	37.75
			4 026	37.75
13/03/2025	08:46:55.137	540		37.755
			40	37.755
			500	37.755
			540	37.755
13/03/2025	08:46:53.696	26		37.785
			26	37.785
			26	37.785
13/03/2025	08:46:53.248	300		37.755
			300	37.755
			300	37.755
13/03/2025	08:46:46.860	100		37.755
			99	37.755
			1	37.755
			100	37.755
13/03/2025	08:46:21.058	300		37.755
			300	37.755
			300	37.755
13/03/2025	08:46:13.970	361		37.755
			361	37.755
			361	37.755
13/03/2025	08:46:10.771	150		37.755
			150	37.755
			150	37.755
13/03/2025	08:46:09.759	50		37.785
			50	37.785
			50	37.785
13/03/2025	08:46:04.703	100		37.785
			100	37.785
			100	37.785
13/03/2025	08:46:01.244	123		37.785
			80	37.785
			43	37.785
			20	37.785
			100	37.785
			3	37.785
13/03/2025	08:45:22.411	300		37.755
			300	37.755
			300	37.755
13/03/2025	08:45:19.702	100		37.755
			100	37.755
			100	37.755
13/03/2025	08:45:15.731	680		37.755
			480	37.755
			180	37.755
			200	37.755
			500	37.755
13/03/2025	08:44:12.026	500		37.755
			500	37.755
			500	37.755
13/03/2025	08:44:08.816	500		37.755
			500	37.755
			500	37.755
13/03/2025	08:44:08.405	250		37.795
			250	37.795
			120	37.795
			130	37.795
13/03/2025	08:44:05.819	28		37.755
			28	37.755
			28	37.755
13/03/2025	08:44:02.861	52		37.795
			52	37.795
			52	37.795
13/03/2025	08:43:49.023	70		37.795
			70	37.795
			70	37.795
13/03/2025	08:43:46.902	2 313		37.795
			1 460	37.795
			3	37.795
			300	37.795
			150	37.795
			400	37.795
			1 473	37.795
			300	37.795
			500	37.795
			40	37.795
13/03/2025	08:43:15.134	540		37.795
			40	37.795
			500	37.795
			540	37.795
13/03/2025	08:43:08.308	1 000		37.78
			500	37.78
			1 000	37.78
			500	37.78
13/03/2025	08:43:03.816	1 620		37.755
			150	37.755
			978	37.755
			1 200	37.755
			300	37.755
			25	37.755
			270	37.755
			18	37.755
			14	37.755
			35	37.755
			250	37.755
13/03/2025	08:42:05.307	500		37.755
			500	37.755
			500	37.755
13/03/2025	08:41:40.623	180		37.755
			180	37.755
			180	37.755
13/03/2025	08:41:20.262	210		37.755
			210	37.755
			210	37.755
13/03/2025	08:41:16.529	55		37.755
			55	37.755
			55	37.755
13/03/2025	08:41:03.906	60		37.78
			60	37.78
			60	37.78
13/03/2025	08:40:51.725	148		37.775
			148	37.775
			148	37.775
13/03/2025	08:40:44.224	26		37.775
			26	37.775
			26	37.775
13/03/2025	08:40:33.669	780		37.775
			380	37.775
			400	37.775
			780	37.775
13/03/2025	08:40:26.336	300		37.705
			300	37.705
			300	37.705
13/03/2025	08:40:21.427	1		37.775
			1	37.775
			1	37.775
13/03/2025	08:40:20.269	510		37.775
			3	37.775
			507	37.775
			500	37.775
			10	37.775
13/03/2025	08:39:58.371	500		37.775
			500	37.775
			500	37.775
13/03/2025	08:39:55.575	100		37.775
			100	37.775
			100	37.775
13/03/2025	08:39:53.422	1 033		37.705
			12	37.705
			200	37.705
			3	37.705
			99	37.705
			60	37.705
			100	37.705
			600	37.705
			50	37.705
			459	37.705
			10	37.705
			380	37.705
			30	37.705
			53	37.705
			10	37.705
13/03/2025	08:38:42.595	500		37.785
			500	37.785
			500	37.785
13/03/2025	08:38:30.818	70		37.785
			70	37.785
			70	37.785
13/03/2025	08:38:24.770	35		37.785
			35	37.785
			35	37.785
13/03/2025	08:38:16.596	90		37.785
			90	37.785
			90	37.785
13/03/2025	08:38:06.560	500		37.795
			500	37.795
			500	37.795
13/03/2025	08:37:46.482	10		37.795
			10	37.795
			10	37.795
13/03/2025	08:37:45.719	400		37.795
			400	37.795
			400	37.795
13/03/2025	08:37:41.057	25		37.795
			25	37.795
			25	37.795
13/03/2025	08:37:37.489	10		37.795
			10	37.795
			10	37.795
13/03/2025	08:37:29.416	50		37.795
			50	37.795
			50	37.795
13/03/2025	08:37:22.669	20		37.795
			20	37.795
			20	37.795
13/03/2025	08:37:21.633	130		37.795
			130	37.795
			130	37.795
13/03/2025	08:37:19.498	50		37.795
			50	37.795
			50	37.795
13/03/2025	08:37:17.043	56		37.795
			56	37.795
			56	37.795
13/03/2025	08:37:16.644	14		37.795
			14	37.795
			14	37.795
13/03/2025	08:37:16.497	200		37.725
			200	37.725
			45	37.725
			125	37.725
			30	37.725
13/03/2025	08:37:07.440	50		37.795
			50	37.795
			50	37.795
13/03/2025	08:37:01.408	226		37.765
			226	37.765
			226	37.765
13/03/2025	08:36:50.147	200		37.70
			200	37.70
			200	37.70
13/03/2025	08:36:34.514	100		37.70
			100	37.70
			100	37.70
13/03/2025	08:36:28.753	200		37.70
			200	37.70
			200	37.70
13/03/2025	08:36:20.109	14		37.795
			14	37.795
			14	37.795
13/03/2025	08:36:17.329	60		37.795
			60	37.795
			60	37.795
13/03/2025	08:35:57.560	500		37.795
			500	37.795
			500	37.795
13/03/2025	08:35:56.655	200		37.70
			200	37.70
			200	37.70
13/03/2025	08:35:50.564	500		37.795
			300	37.795
			500	37.795
			200	37.795
13/03/2025	08:35:30.963	150		37.70
			150	37.70
			150	37.70
13/03/2025	08:35:09.512	100		37.78
			100	37.78
			100	37.78
13/03/2025	08:35:03.406	176		37.70
			176	37.70
			176	37.70
13/03/2025	08:34:49.230	20		37.78
			20	37.78
			20	37.78
13/03/2025	08:34:17.906	206		37.70
			206	37.70
			206	37.70
13/03/2025	08:34:14.300	211		37.70
			211	37.70
			211	37.70
13/03/2025	08:34:14.201	211		37.695
			211	37.695
			211	37.695
13/03/2025	08:33:53.559	200		37.655
			200	37.655
			200	37.655
13/03/2025	08:33:51.937	10		37.695
			10	37.695
			10	37.695
13/03/2025	08:33:44.000	179		37.695
			40	37.695
			179	37.695
			139	37.695
13/03/2025	08:33:40.978	211		37.695
			211	37.695
			211	37.695
13/03/2025	08:33:37.322	100		37.655
			100	37.655
			100	37.655
13/03/2025	08:33:37.105	21		37.695
			21	37.695
			21	37.695
13/03/2025	08:33:36.371	50		37.695
			50	37.695
			50	37.695
13/03/2025	08:33:35.287	108		37.695
			108	37.695
			108	37.695
13/03/2025	08:33:30.918	600		37.695
			200	37.695
			400	37.695
			500	37.695
			100	37.695
13/03/2025	08:33:13.944	229		37.70
			229	37.70
			229	37.70
13/03/2025	08:33:05.863	100		37.78
			100	37.78
			100	37.78
13/03/2025	08:32:57.571	100		37.78
			100	37.78
			100	37.78
13/03/2025	08:32:50.223	8		37.78
			8	37.78
			8	37.78
13/03/2025	08:32:50.121	136		37.78
			16	37.78
			20	37.78
			3	37.78
			133	37.78
			100	37.78
13/03/2025	08:32:27.039	248		37.70
			248	37.70
			248	37.70
13/03/2025	08:32:12.450	20		37.78
			20	37.78
			20	37.78
13/03/2025	08:32:08.915	145		37.70
			145	37.70
			145	37.70
13/03/2025	08:31:53.893	50		37.78
			50	37.78
			50	37.78
13/03/2025	08:31:40.404	30		37.78
			30	37.78
			30	37.78
13/03/2025	08:31:31.707	500		37.70
			500	37.70
			500	37.70
13/03/2025	08:31:25.098	500		37.695
			500	37.695
			500	37.695
13/03/2025	08:31:25.048	236		37.655
			236	37.655
			236	37.655
13/03/2025	08:31:21.937	350		37.695
			350	37.695
			350	37.695
13/03/2025	08:31:20.982	100		37.655
			100	37.655
			100	37.655
13/03/2025	08:31:20.298	53		37.695
			53	37.695
			53	37.695
13/03/2025	08:31:10.894	126		37.695
			126	37.695
			126	37.695
13/03/2025	08:31:10.692	506		37.695
			6	37.695
			500	37.695
			374	37.695
			132	37.695
13/03/2025	08:31:03.244	500		37.695
			500	37.695
			500	37.695
13/03/2025	08:31:02.221	200		37.695
			200	37.695
			200	37.695
13/03/2025	08:30:53.939	200		37.70
			200	37.70
			200	37.70
13/03/2025	08:30:45.842	2 116		37.655
			50	37.655
			2 116	37.655
			2 066	37.655
13/03/2025	08:30:40.274	500		37.655
			500	37.655
			500	37.655
13/03/2025	08:30:37.313	2 269		37.735
			1 969	37.735
			2 255	37.735
			300	37.735
			14	37.735
13/03/2025	08:30:29.891	478		37.74
			478	37.74
			478	37.74
13/03/2025	08:30:27.706	200		37.74
			200	37.74
			200	37.74
13/03/2025	08:30:14.696	141		37.78
			141	37.78
			141	37.78
13/03/2025	08:30:12.011	520		37.74
			220	37.74
			200	37.74
			317	37.74
			200	37.74
			100	37.74
			3	37.74
13/03/2025	08:29:33.181	426		37.74
			426	37.74
			426	37.74
13/03/2025	08:29:27.770	132		37.78
			132	37.78
			132	37.78
13/03/2025	08:29:26.083	105		37.78
			105	37.78
			105	37.78
13/03/2025	08:29:15.761	500		37.77
			500	37.77
			500	37.77
13/03/2025	08:29:11.500	500		37.78
			500	37.78
			500	37.78
13/03/2025	08:29:06.372	65		37.775
			15	37.775
			35	37.775
			50	37.775
			30	37.775
13/03/2025	08:29:01.881	500		37.775
			500	37.775
			500	37.775
13/03/2025	08:28:58.101	1 400		37.795
			200	37.795
			211	37.795
			300	37.795
			450	37.795
			439	37.795
			1 200	37.795
13/03/2025	08:28:31.082	300		37.735
			300	37.735
			300	37.735
13/03/2025	08:28:30.628	300		37.735
			300	37.735
			300	37.735
13/03/2025	08:28:29.739	79		37.655
			79	37.655
			79	37.655
13/03/2025	08:28:18.539	20		37.735
			20	37.735
			20	37.735
13/03/2025	08:28:15.693	375		37.655
			375	37.655
			375	37.655
13/03/2025	08:28:15.661	5		37.655
			5	37.655
			5	37.655
13/03/2025	08:28:10.321	25		37.735
			25	37.735
			25	37.735
13/03/2025	08:28:06.779	100		37.735
			100	37.735
			100	37.735
13/03/2025	08:27:58.050	3		37.755
			3	37.755
			3	37.755
13/03/2025	08:27:57.607	50		37.76
			50	37.76
			50	37.76
13/03/2025	08:27:53.681	1 000		37.78
			213	37.78
			787	37.78
			1 000	37.78
13/03/2025	08:27:36.962	50		37.78
			50	37.78
			50	37.78
13/03/2025	08:27:36.894	200		37.78
			200	37.78
			200	37.78
13/03/2025	08:27:35.740	150		37.78
			50	37.78
			100	37.78
			150	37.78
13/03/2025	08:27:13.858	12		37.78
			12	37.78
			12	37.78
13/03/2025	08:27:12.669	550		37.70
			33	37.70
			1	37.70
			300	37.70
			516	37.70
			80	37.70
			170	37.70
13/03/2025	08:27:05.247	500		37.695
			500	37.695
			500	37.695
13/03/2025	08:27:01.343	20		37.695
			20	37.695
			20	37.695
13/03/2025	08:26:57.507	1 301		37.655
			4	37.655
			3	37.655
			1 000	37.655
			100	37.655
			201	37.655
			1 000	37.655
			34	37.655
			235	37.655
			25	37.655
13/03/2025	08:25:48.717	500		37.695
			500	37.695
			500	37.695
13/03/2025	08:25:40.662	10		37.695
			10	37.695
			10	37.695
13/03/2025	08:25:40.239	80		37.695
			80	37.695
			80	37.695
13/03/2025	08:25:36.508	190		37.695
			190	37.695
			190	37.695
13/03/2025	08:25:25.633	120		37.655
			30	37.655
			90	37.655
			120	37.655
13/03/2025	08:24:35.666	250		37.695
			250	37.695
			250	37.695
13/03/2025	08:24:33.896	200		37.695
			200	37.695
			200	37.695
13/03/2025	08:24:29.550	100		37.67
			100	37.67
			100	37.67
13/03/2025	08:24:19.218	1 354		37.69
			754	37.69
			354	37.69
			600	37.69
			1 000	37.69
13/03/2025	08:24:00.374	110		37.68
			10	37.68
			60	37.68
			100	37.68
			50	37.68
13/03/2025	08:23:57.323	900		37.655
			50	37.655
			40	37.655
			810	37.655
			750	37.655
			150	37.655
13/03/2025	08:22:13.071	250		37.565
			250	37.565
			250	37.565
13/03/2025	08:22:03.514	100		37.565
			100	37.565
			40	37.565
			60	37.565
13/03/2025	08:22:00.490	3		37.565
			3	37.565
			3	37.565
13/03/2025	08:21:58.354	50		37.685
			50	37.685
			50	37.685
13/03/2025	08:21:56.201	150		37.685
			60	37.685
			90	37.685
			150	37.685
13/03/2025	08:21:46.357	100		37.685
			100	37.685
			100	37.685
13/03/2025	08:21:44.321	279		37.565
			279	37.565
			60	37.565
			219	37.565
13/03/2025	08:21:38.259	1		37.685
			1	37.685
			1	37.685
13/03/2025	08:21:37.625	30		37.685
			30	37.685
			30	37.685
13/03/2025	08:21:37.515	200		37.685
			200	37.685
			60	37.685
			140	37.685
13/03/2025	08:21:31.916	50		37.685
			50	37.685
			50	37.685
13/03/2025	08:21:24.349	226		37.565
			226	37.565
			66	37.565
			100	37.565
			60	37.565
13/03/2025	08:20:59.520	500		37.685
			500	37.685
			500	37.685
13/03/2025	08:20:49.589	300		37.65
			236	37.65
			300	37.65
			14	37.65
			50	37.65
13/03/2025	08:20:40.857	300		37.645
			300	37.645
			300	37.645
13/03/2025	08:20:36.195	3		37.645
			3	37.645
			3	37.645
13/03/2025	08:20:35.477	250		37.645
			60	37.645
			190	37.645
			250	37.645
13/03/2025	08:20:27.593	1		37.645
			1	37.645
			1	37.645
13/03/2025	08:20:11.154	216		37.565
			60	37.565
			216	37.565
			156	37.565
13/03/2025	08:20:05.166	330		37.645
			210	37.645
			330	37.645
			120	37.645
13/03/2025	08:19:36.386	30		37.645
			30	37.645
			30	37.645
13/03/2025	08:19:33.616	1		37.645
			1	37.645
			1	37.645
13/03/2025	08:19:32.795	2		37.645
			2	37.645
			2	37.645
13/03/2025	08:19:21.851	180		37.565
			180	37.565
			180	37.565
13/03/2025	08:19:18.801	28		37.645
			28	37.645
			28	37.645
13/03/2025	08:19:13.941	300		37.645
			300	37.645
			300	37.645
13/03/2025	08:19:04.840	232		37.565
			30	37.565
			232	37.565
			202	37.565
13/03/2025	08:19:03.379	1		37.565
			1	37.565
			1	37.565
13/03/2025	08:19:01.430	3		37.565
			3	37.565
			3	37.565
13/03/2025	08:18:56.978	285		37.60
			285	37.60
			285	37.60
13/03/2025	08:18:53.006	2 692		37.60
			60	37.60
			200	37.60
			150	37.60
			500	37.60
			300	37.60
			500	37.60
			982	37.60
			500	37.60
			1 715	37.60
			212	37.60
			50	37.60
			1	37.60
			100	37.60
			100	37.60
			14	37.60
13/03/2025	08:17:10.917	233		37.515
			233	37.515
			233	37.515
13/03/2025	08:16:51.466	80		37.56
			80	37.56
			80	37.56
13/03/2025	08:16:50.016	20		37.56
			20	37.56
			20	37.56
13/03/2025	08:16:37.995	110		37.56
			110	37.56
			110	37.56
13/03/2025	08:16:33.433	1 000		37.55
			1 000	37.55
			1 000	37.55
13/03/2025	08:16:29.700	1 094		37.555
			994	37.555
			100	37.555
			1 094	37.555
13/03/2025	08:16:25.343	3 724		37.515
			3 556	37.515
			50	37.515
			5	37.515
			3	37.515
			110	37.515
			300	37.515
			250	37.515
			3 173	37.515
			1	37.515
13/03/2025	08:15:00.958	250		37.515
			250	37.515
			250	37.515
13/03/2025	08:14:55.380	26		37.595
			26	37.595
			26	37.595
13/03/2025	08:14:41.309	15		37.515
			15	37.515
			15	37.515
13/03/2025	08:14:32.331	237		37.515
			237	37.515
			177	37.515
			60	37.515
13/03/2025	08:14:06.501	99		37.595
			99	37.595
			99	37.595
13/03/2025	08:14:02.398	33		37.595
			33	37.595
			33	37.595
13/03/2025	08:13:56.934	200		37.595
			200	37.595
			200	37.595
13/03/2025	08:13:54.503	100		37.595
			100	37.595
			100	37.595
13/03/2025	08:13:50.238	400		37.595
			400	37.595
			340	37.595
			60	37.595
13/03/2025	08:13:26.986	300		37.515
			300	37.515
			300	37.515
13/03/2025	08:13:22.310	250		37.515
			250	37.515
			250	37.515
13/03/2025	08:13:01.995	500		37.515
			500	37.515
			500	37.515
13/03/2025	08:12:58.987	280		37.515
			280	37.515
			280	37.515
13/03/2025	08:12:56.035	100		37.595
			80	37.595
			100	37.595
			20	37.595
13/03/2025	08:12:47.004	6 280		37.505
			100	37.505
			400	37.505
			5 749	37.505
			6	37.505
			1 130	37.505
			1 000	37.505
			450	37.505
			30	37.505
			30	37.505
			25	37.505
			3 000	37.505
			110	37.505
			300	37.505
			100	37.505
			110	37.505
			20	37.505

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 321.50
Ask: 1 326.50
Volume: 79 378
+4.72%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 09:03:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice