Tradegate Exchange

Amazon.com Inc.

3186

2600

186.24

Date	Time	Volume	Order Volume	Price
06/03/2025	19:56:50.162	50		186.24
			50	186.24
			50	186.24
06/03/2025	19:56:25.068	2		186.34
			2	186.34
			2	186.34
06/03/2025	19:55:52.855	1		186.34
			1	186.34
			1	186.34
06/03/2025	19:55:52.571	10		186.26
			10	186.26
			10	186.26
06/03/2025	19:55:47.766	12		186.40
			12	186.40
			12	186.40
06/03/2025	19:55:44.037	30		186.32
			30	186.32
			30	186.32
06/03/2025	19:55:25.352	34		186.26
			34	186.26
			34	186.26
06/03/2025	19:54:47.640	3		186.28
			3	186.28
			3	186.28
06/03/2025	19:54:46.388	12		186.24
			12	186.24
			12	186.24
06/03/2025	19:54:41.435	50		186.22
			10	186.22
			40	186.22
			50	186.22
06/03/2025	19:54:40.281	2		186.22
			2	186.22
			2	186.22
06/03/2025	19:54:37.555	169		186.28
			169	186.28
			169	186.28
06/03/2025	19:54:13.822	390		186.30
			390	186.30
			390	186.30
06/03/2025	19:54:07.713	2		186.42
			2	186.42
			2	186.42
06/03/2025	19:54:03.291	11		186.36
			11	186.36
			10	186.36
			1	186.36
06/03/2025	19:53:42.202	15		186.48
			15	186.48
			15	186.48
06/03/2025	19:53:22.223	20		186.42
			20	186.42
			20	186.42
06/03/2025	19:53:10.589	2		186.52
			2	186.52
			2	186.52
06/03/2025	19:53:03.762	10		186.50
			10	186.50
			10	186.50
06/03/2025	19:52:46.160	10		186.48
			10	186.48
			10	186.48
06/03/2025	19:52:12.652	10		186.52
			10	186.52
			10	186.52
06/03/2025	19:52:09.743	80		186.42
			80	186.42
			80	186.42
06/03/2025	19:52:06.877	265		186.36
			265	186.36
			265	186.36
06/03/2025	19:52:06.690	90		186.40
			90	186.40
			90	186.40
06/03/2025	19:51:41.366	40		186.28
			40	186.28
			40	186.28
06/03/2025	19:51:40.484	11		186.28
			11	186.28
			11	186.28
06/03/2025	19:51:37.519	100		186.30
			100	186.30
			100	186.30
06/03/2025	19:51:32.354	30		186.34
			30	186.34
			30	186.34
06/03/2025	19:51:24.324	15		186.34
			15	186.34
			15	186.34
06/03/2025	19:51:17.071	100		186.32
			100	186.32
			100	186.32
06/03/2025	19:51:08.059	5		186.26
			5	186.26
			5	186.26
06/03/2025	19:51:06.867	100		186.28
			100	186.28
			100	186.28
06/03/2025	19:50:54.161	1		186.20
			1	186.20
			1	186.20
06/03/2025	19:50:19.638	3		186.22
			3	186.22
			3	186.22
06/03/2025	19:49:55.829	40		186.18
			40	186.18
			40	186.18
06/03/2025	19:49:40.659	60		186.16
			60	186.16
			60	186.16
06/03/2025	19:49:29.583	15		186.22
			15	186.22
			15	186.22
06/03/2025	19:49:07.095	14		186.24
			14	186.24
			14	186.24
06/03/2025	19:49:00.720	190		186.30
			190	186.30
			190	186.30
06/03/2025	19:48:53.569	8		186.28
			8	186.28
			8	186.28
06/03/2025	19:48:40.381	5		186.28
			5	186.28
			5	186.28
06/03/2025	19:48:26.682	20		186.26
			20	186.26
			20	186.26
06/03/2025	19:48:02.875	120		186.20
			120	186.20
			120	186.20
06/03/2025	19:47:56.395	5		186.18
			5	186.18
			5	186.18
06/03/2025	19:47:44.701	6		186.30
			6	186.30
			6	186.30
06/03/2025	19:47:39.760	120		186.30
			120	186.30
			120	186.30
06/03/2025	19:47:26.049	493		186.16
			493	186.16
			493	186.16
06/03/2025	19:47:23.231	58		186.16
			58	186.16
			58	186.16
06/03/2025	19:47:22.410	2		186.22
			2	186.22
			2	186.22
06/03/2025	19:47:17.565	1		186.16
			1	186.16
			1	186.16
06/03/2025	19:47:00.019	1		186.30
			1	186.30
			1	186.30
06/03/2025	19:46:57.651	20		186.36
			20	186.36
			20	186.36
06/03/2025	19:46:55.498	25		186.30
			25	186.30
			25	186.30
06/03/2025	19:46:53.847	150		186.30
			150	186.30
			150	186.30
06/03/2025	19:46:39.365	5		186.36
			5	186.36
			5	186.36
06/03/2025	19:46:30.321	3		186.34
			3	186.34
			3	186.34
06/03/2025	19:46:18.874	20		186.36
			20	186.36
			20	186.36
06/03/2025	19:46:15.313	6		186.40
			6	186.40
			6	186.40
06/03/2025	19:46:13.433	50		186.32
			50	186.32
			50	186.32
06/03/2025	19:46:13.055	20		186.30
			20	186.30
			20	186.30
06/03/2025	19:46:04.693	30		186.28
			30	186.28
			30	186.28
06/03/2025	19:45:52.986	1		186.24
			1	186.24
			1	186.24
06/03/2025	19:45:42.065	3		186.10
			3	186.10
			3	186.10
06/03/2025	19:45:41.667	4		186.10
			4	186.10
			4	186.10
06/03/2025	19:45:41.583	15		186.10
			15	186.10
			15	186.10
06/03/2025	19:45:41.234	25		186.10
			25	186.10
			25	186.10
06/03/2025	19:45:40.445	4		186.16
			4	186.16
			4	186.16
06/03/2025	19:45:27.314	5		186.12
			5	186.12
			5	186.12
06/03/2025	19:45:20.349	30		186.08
			30	186.08
			30	186.08
06/03/2025	19:45:13.082	30		186.04
			30	186.04
			30	186.04
06/03/2025	19:44:47.446	3		186.08
			3	186.08
			3	186.08
06/03/2025	19:44:30.583	12		185.92
			12	185.92
			12	185.92
06/03/2025	19:44:29.161	12		186.00
			12	186.00
			12	186.00
06/03/2025	19:43:59.289	50		185.90
			50	185.90
			50	185.90
06/03/2025	19:43:41.910	500		185.82
			500	185.82
			500	185.82
06/03/2025	19:43:33.410	300		185.84
			300	185.84
			300	185.84
06/03/2025	19:43:20.922	425		185.76
			425	185.76
			425	185.76
06/03/2025	19:42:50.891	50		185.68
			50	185.68
			50	185.68
06/03/2025	19:42:47.055	40		185.68
			40	185.68
			40	185.68
06/03/2025	19:42:41.133	4		185.70
			4	185.70
			4	185.70
06/03/2025	19:42:32.426	20		185.60
			20	185.60
			20	185.60
06/03/2025	19:42:26.586	5		185.64
			5	185.64
			5	185.64
06/03/2025	19:42:12.972	25		185.60
			25	185.60
			25	185.60
06/03/2025	19:42:11.920	3		185.52
			3	185.52
			3	185.52
06/03/2025	19:41:47.312	30		185.48
			30	185.48
			30	185.48
06/03/2025	19:41:36.692	3		185.52
			3	185.52
			3	185.52
06/03/2025	19:41:29.851	3		185.46
			3	185.46
			3	185.46
06/03/2025	19:41:28.976	7		185.46
			7	185.46
			7	185.46
06/03/2025	19:41:22.648	16		185.44
			16	185.44
			16	185.44
06/03/2025	19:41:10.363	1		185.50
			1	185.50
			1	185.50
06/03/2025	19:41:09.564	50		185.42
			50	185.42
			50	185.42
06/03/2025	19:41:06.757	1 200		185.42
			1 200	185.42
			1 200	185.42
06/03/2025	19:41:01.862	5		185.42
			5	185.42
			5	185.42
06/03/2025	19:40:30.471	10		185.52
			10	185.52
			10	185.52
06/03/2025	19:40:15.687	3		185.54
			3	185.54
			3	185.54
06/03/2025	19:39:57.374	15		185.54
			15	185.54
			15	185.54
06/03/2025	19:39:40.549	16		185.48
			10	185.48
			16	185.48
			6	185.48
06/03/2025	19:39:40.434	225		185.48
			221	185.48
			6	185.48
			19	185.48
			200	185.48
			4	185.48
06/03/2025	19:39:35.531	7		185.60
			7	185.60
			7	185.60
06/03/2025	19:39:15.338	62		185.64
			12	185.64
			62	185.64
			50	185.64
06/03/2025	19:38:27.372	10		185.96
			10	185.96
			10	185.96
06/03/2025	19:38:16.932	265		185.86
			265	185.86
			265	185.86
06/03/2025	19:37:57.277	27		185.66
			25	185.66
			27	185.66
			2	185.66
06/03/2025	19:37:57.194	20		185.66
			10	185.66
			10	185.66
			20	185.66
06/03/2025	19:37:47.634	20		185.72
			20	185.72
			20	185.72
06/03/2025	19:37:23.045	8		185.78
			8	185.78
			8	185.78
06/03/2025	19:37:22.088	540		185.78
			540	185.78
			540	185.78
06/03/2025	19:37:21.906	2		185.84
			2	185.84
			2	185.84
06/03/2025	19:37:19.697	30		185.88
			30	185.88
			30	185.88
06/03/2025	19:37:07.335	9		185.90
			9	185.90
			9	185.90
06/03/2025	19:37:04.949	8		185.94
			8	185.94
			8	185.94
06/03/2025	19:37:03.992	1		186.02
			1	186.02
			1	186.02
06/03/2025	19:37:02.986	525		185.96
			5	185.96
			6	185.96
			7	185.96
			8	185.96
			151	185.96
			500	185.96
			25	185.96
			50	185.96
			285	185.96
			3	185.96
			10	185.96
06/03/2025	19:35:27.817	1 500		186.02
			1 500	186.02
			1 500	186.02
06/03/2025	19:34:49.594	2		186.06
			2	186.06
			2	186.06
06/03/2025	19:34:34.182	1		186.12
			1	186.12
			1	186.12
06/03/2025	19:34:22.788	10		186.10
			10	186.10
			10	186.10
06/03/2025	19:34:16.838	4		186.06
			4	186.06
			4	186.06
06/03/2025	19:34:11.674	8		186.10
			8	186.10
			8	186.10
06/03/2025	19:34:02.955	2		186.14
			2	186.14
			2	186.14
06/03/2025	19:33:29.066	5		186.26
			5	186.26
			5	186.26
06/03/2025	19:33:28.926	80		186.16
			80	186.16
			80	186.16
06/03/2025	19:33:14.130	60		186.22
			60	186.22
			60	186.22
06/03/2025	19:32:52.583	30		186.26
			30	186.26
			30	186.26
06/03/2025	19:32:14.097	100		186.38
			100	186.38
			100	186.38
06/03/2025	19:32:03.837	20		186.30
			20	186.30
			20	186.30
06/03/2025	19:31:28.370	3		186.38
			3	186.38
			3	186.38
06/03/2025	19:31:06.450	7		186.24
			7	186.24
			7	186.24
06/03/2025	19:31:04.777	75		186.22
			75	186.22
			75	186.22
06/03/2025	19:30:43.960	20		186.36
			20	186.36
			20	186.36
06/03/2025	19:30:42.720	89		186.22
			89	186.22
			89	186.22
06/03/2025	19:30:38.988	170		186.18
			170	186.18
			170	186.18
06/03/2025	19:30:29.957	8		186.10
			8	186.10
			8	186.10
06/03/2025	19:30:22.361	20		186.14
			20	186.14
			20	186.14
06/03/2025	19:30:14.241	50		186.16
			50	186.16
			50	186.16
06/03/2025	19:29:55.648	3		186.20
			3	186.20
			3	186.20
06/03/2025	19:29:53.284	2		186.14
			2	186.14
			2	186.14
06/03/2025	19:29:50.441	5		186.16
			5	186.16
			5	186.16
06/03/2025	19:29:45.126	81		186.08
			81	186.08
			81	186.08
06/03/2025	19:29:40.272	17		186.10
			17	186.10
			17	186.10
06/03/2025	19:29:18.331	6		186.16
			6	186.16
			6	186.16
06/03/2025	19:29:05.938	80		186.16
			80	186.16
			80	186.16
06/03/2025	19:28:52.750	325		186.20
			325	186.20
			325	186.20
06/03/2025	19:28:45.741	10		186.32
			10	186.32
			10	186.32
06/03/2025	19:28:41.060	6		186.34
			6	186.34
			6	186.34
06/03/2025	19:28:37.446	15		186.40
			15	186.40
			15	186.40
06/03/2025	19:28:26.526	1		186.42
			1	186.42
			1	186.42
06/03/2025	19:28:19.281	50		186.46
			50	186.46
			50	186.46
06/03/2025	19:28:17.986	2		186.46
			2	186.46
			2	186.46
06/03/2025	19:27:35.167	10		186.40
			10	186.40
			10	186.40
06/03/2025	19:27:17.656	17		186.40
			17	186.40
			17	186.40
06/03/2025	19:26:54.210	2		186.54
			2	186.54
			2	186.54
06/03/2025	19:26:30.723	31		186.40
			31	186.40
			31	186.40
06/03/2025	19:26:23.451	20		186.44
			20	186.44
			20	186.44
06/03/2025	19:26:21.898	1		186.40
			1	186.40
			1	186.40
06/03/2025	19:26:13.804	9		186.46
			9	186.46
			9	186.46
06/03/2025	19:25:12.632	50		186.48
			50	186.48
			50	186.48
06/03/2025	19:24:42.573	90		186.48
			90	186.48
			90	186.48
06/03/2025	19:24:39.322	15		186.54
			15	186.54
			15	186.54
06/03/2025	19:23:26.874	12		186.52
			12	186.52
			12	186.52
06/03/2025	19:23:24.022	10		186.50
			10	186.50
			10	186.50
06/03/2025	19:23:17.095	1		186.50
			1	186.50
			1	186.50
06/03/2025	19:23:10.485	5		186.46
			5	186.46
			5	186.46
06/03/2025	19:23:01.443	100		186.44
			100	186.44
			100	186.44
06/03/2025	19:22:01.279	7		186.64
			7	186.64
			7	186.64
06/03/2025	19:21:48.910	8		186.48
			8	186.48
			8	186.48
06/03/2025	19:21:08.282	10		186.48
			10	186.48
			10	186.48
06/03/2025	19:21:07.539	1		186.56
			1	186.56
			1	186.56
06/03/2025	19:20:47.880	150		186.30
			150	186.30
			150	186.30
06/03/2025	19:20:36.541	15		186.38
			15	186.38
			15	186.38
06/03/2025	19:20:21.427	300		186.36
			300	186.36
			300	186.36
06/03/2025	19:19:54.597	10		186.52
			10	186.52
			10	186.52
06/03/2025	19:19:53.922	20		186.46
			20	186.46
			20	186.46
06/03/2025	19:19:40.668	20		186.48
			20	186.48
			20	186.48
06/03/2025	19:19:21.738	140		186.48
			140	186.48
			140	186.48
06/03/2025	19:18:46.142	8		186.48
			8	186.48
			8	186.48
06/03/2025	19:18:22.241	1		186.26
			1	186.26
			1	186.26
06/03/2025	19:18:13.440	540		186.40
			540	186.40
			540	186.40
06/03/2025	19:18:06.293	16		186.48
			16	186.48
			16	186.48
06/03/2025	19:18:01.373	3		186.42
			3	186.42
			3	186.42
06/03/2025	19:17:54.853	75		186.50
			75	186.50
			75	186.50
06/03/2025	19:17:09.169	1		186.48
			1	186.48
			1	186.48
06/03/2025	19:16:31.405	2		186.50
			2	186.50
			2	186.50
06/03/2025	19:16:27.328	6		186.42
			6	186.42
			6	186.42
06/03/2025	19:16:23.861	60		186.42
			60	186.42
			60	186.42
06/03/2025	19:16:21.512	1		186.50
			1	186.50
			1	186.50
06/03/2025	19:16:12.547	15		186.44
			15	186.44
			15	186.44
06/03/2025	19:16:01.253	40		186.58
			40	186.58
			40	186.58
06/03/2025	19:15:52.341	3		186.64
			3	186.64
			3	186.64
06/03/2025	19:15:31.732	32		186.52
			32	186.52
			32	186.52
06/03/2025	19:15:23.104	3		186.54
			3	186.54
			3	186.54
06/03/2025	19:14:39.752	10		186.22
			10	186.22
			10	186.22
06/03/2025	19:14:37.115	5		186.30
			5	186.30
			5	186.30
06/03/2025	19:14:27.172	12		186.20
			12	186.20
			12	186.20
06/03/2025	19:14:15.212	3		186.14
			3	186.14
			3	186.14
06/03/2025	19:13:59.579	1		186.22
			1	186.22
			1	186.22
06/03/2025	19:13:56.351	37		186.16
			37	186.16
			37	186.16
06/03/2025	19:13:55.854	3		186.22
			3	186.22
			3	186.22
06/03/2025	19:13:51.732	10		186.14
			10	186.14
			10	186.14
06/03/2025	19:13:34.562	11		186.18
			11	186.18
			11	186.18
06/03/2025	19:13:22.213	15		186.16
			15	186.16
			15	186.16
06/03/2025	19:13:21.613	55		186.08
			55	186.08
			55	186.08
06/03/2025	19:12:51.375	20		186.30
			20	186.30
			20	186.30
06/03/2025	19:12:46.798	1		186.38
			1	186.38
			1	186.38
06/03/2025	19:12:23.277	70		186.32
			70	186.32
			70	186.32
06/03/2025	19:12:08.293	100		186.30
			100	186.30
			100	186.30
06/03/2025	19:12:05.576	10		186.34
			10	186.34
			10	186.34
06/03/2025	19:12:00.716	3		186.30
			3	186.30
			3	186.30
06/03/2025	19:11:51.724	5		186.30
			5	186.30
			5	186.30
06/03/2025	19:11:50.013	25		186.28
			25	186.28
			25	186.28
06/03/2025	19:11:43.982	14		186.32
			14	186.32
			14	186.32
06/03/2025	19:11:38.113	30		186.30
			30	186.30
			30	186.30
06/03/2025	19:11:29.723	1		186.36
			1	186.36
			1	186.36
06/03/2025	19:11:19.208	100		186.24
			100	186.24
			100	186.24
06/03/2025	19:10:55.632	2		186.20
			2	186.20
			2	186.20
06/03/2025	19:10:47.197	5		186.26
			5	186.26
			5	186.26
06/03/2025	19:10:40.804	53		186.16
			53	186.16
			53	186.16
06/03/2025	19:10:29.544	16		186.38
			16	186.38
			16	186.38
06/03/2025	19:10:05.062	10		186.48
			10	186.48
			10	186.48
06/03/2025	19:09:56.772	100		186.40
			100	186.40
			100	186.40
06/03/2025	19:09:47.910	3		186.46
			3	186.46
			3	186.46
06/03/2025	19:09:41.067	4		186.48
			4	186.48
			4	186.48
06/03/2025	19:09:39.171	3		186.48
			3	186.48
			3	186.48
06/03/2025	19:09:23.279	90		186.40
			90	186.40
			90	186.40
06/03/2025	19:09:17.628	2		186.48
			2	186.48
			2	186.48
06/03/2025	19:09:15.717	20		186.50
			20	186.50
			20	186.50
06/03/2025	19:09:04.086	50		186.42
			50	186.42
			50	186.42
06/03/2025	19:08:50.987	5		186.40
			5	186.40
			5	186.40
06/03/2025	19:08:50.224	50		186.44
			50	186.44
			50	186.44
06/03/2025	19:08:08.644	60		186.34
			60	186.34
			60	186.34
06/03/2025	19:08:05.599	9		186.34
			9	186.34
			9	186.34
06/03/2025	19:08:03.713	25		186.42
			25	186.42
			25	186.42
06/03/2025	19:07:57.253	110		186.32
			110	186.32
			110	186.32
06/03/2025	19:07:32.413	10		186.50
			10	186.50
			10	186.50
06/03/2025	19:07:16.470	100		186.46
			100	186.46
			100	186.46
06/03/2025	19:06:53.798	90		186.44
			90	186.44
			90	186.44
06/03/2025	19:06:53.535	30		186.54
			30	186.54
			30	186.54
06/03/2025	19:06:52.288	4		186.44
			4	186.44
			4	186.44
06/03/2025	19:06:49.054	2		186.44
			2	186.44
			2	186.44
06/03/2025	19:06:18.366	1		186.56
			1	186.56
			1	186.56
06/03/2025	19:06:08.348	76		186.54
			76	186.54
			76	186.54
06/03/2025	19:06:06.158	5		186.68
			5	186.68
			5	186.68
06/03/2025	19:05:46.021	864		186.70
			864	186.70
			864	186.70
06/03/2025	19:05:30.348	1		186.68
			1	186.68
			1	186.68
06/03/2025	19:05:28.681	400		186.60
			400	186.60
			400	186.60
06/03/2025	19:05:28.231	3		186.60
			3	186.60
			3	186.60
06/03/2025	19:05:12.702	6		186.52
			6	186.52
			6	186.52
06/03/2025	19:05:05.018	4		186.56
			4	186.56
			4	186.56
06/03/2025	19:04:14.460	15		186.48
			15	186.48
			15	186.48
06/03/2025	19:04:09.077	70		186.32
			70	186.32
			70	186.32
06/03/2025	19:04:06.440	25		186.38
			25	186.38
			25	186.38
06/03/2025	19:03:46.265	2		186.46
			2	186.46
			2	186.46
06/03/2025	19:03:33.777	250		186.48
			250	186.48
			250	186.48
06/03/2025	19:03:27.205	11		186.54
			11	186.54
			11	186.54
06/03/2025	19:03:22.201	15		186.48
			15	186.48
			15	186.48
06/03/2025	19:03:15.516	1		186.54
			1	186.54
			1	186.54
06/03/2025	19:02:52.340	20		186.60
			20	186.60
			20	186.60
06/03/2025	19:02:42.142	10		186.64
			10	186.64
			10	186.64
06/03/2025	19:02:33.001	294		186.60
			294	186.60
			294	186.60
06/03/2025	19:02:32.158	200		186.60
			200	186.60
			200	186.60
06/03/2025	19:02:20.341	7		186.66
			7	186.66
			7	186.66
06/03/2025	19:02:10.219	90		186.60
			90	186.60
			90	186.60
06/03/2025	19:02:10.138	7		186.68
			7	186.68
			7	186.68
06/03/2025	19:01:55.281	503		186.54
			503	186.54
			503	186.54
06/03/2025	19:01:31.419	12		186.66
			12	186.66
			12	186.66
06/03/2025	19:01:13.370	5		186.60
			5	186.60
			5	186.60
06/03/2025	19:00:49.402	27		186.46
			27	186.46
			27	186.46
06/03/2025	19:00:38.647	62		186.52
			62	186.52
			62	186.52
06/03/2025	19:00:16.565	20		186.56
			20	186.56
			20	186.56
06/03/2025	19:00:06.290	214		186.62
			214	186.62
			214	186.62
06/03/2025	19:00:03.004	80		186.62
			80	186.62
			80	186.62
06/03/2025	18:59:55.970	4		186.66
			4	186.66
			4	186.66
06/03/2025	18:59:50.691	1		186.68
			1	186.68
			1	186.68
06/03/2025	18:59:40.776	100		186.70
			100	186.70
			100	186.70
06/03/2025	18:59:38.382	10		186.70
			10	186.70
			10	186.70
06/03/2025	18:59:27.991	2		186.78
			2	186.78
			2	186.78
06/03/2025	18:59:24.460	350		186.72
			350	186.72
			350	186.72
06/03/2025	18:59:22.866	30		186.74
			30	186.74
			30	186.74
06/03/2025	18:59:19.010	3		186.80
			3	186.80
			3	186.80
06/03/2025	18:58:59.124	15		186.78
			15	186.78
			15	186.78
06/03/2025	18:58:56.373	125		186.68
			125	186.68
			125	186.68
06/03/2025	18:58:48.438	37		186.74
			37	186.74
			37	186.74
06/03/2025	18:58:17.077	42		186.54
			42	186.54
			42	186.54
06/03/2025	18:58:12.781	3		186.52
			3	186.52
			3	186.52
06/03/2025	18:57:46.674	15		186.40
			15	186.40
			15	186.40
06/03/2025	18:57:32.397	2		186.38
			2	186.38
			2	186.38
06/03/2025	18:57:14.604	20		186.30
			20	186.30
			20	186.30
06/03/2025	18:57:13.115	1		186.36
			1	186.36
			1	186.36
06/03/2025	18:57:08.101	65		186.30
			65	186.30
			65	186.30
06/03/2025	18:56:56.064	5		186.34
			5	186.34
			5	186.34
06/03/2025	18:56:52.349	17		186.34
			17	186.34
			17	186.34
06/03/2025	18:56:51.257	20		186.34
			20	186.34
			20	186.34
06/03/2025	18:56:31.173	5		186.32
			5	186.32
			5	186.32
06/03/2025	18:56:26.902	10		186.34
			10	186.34
			10	186.34
06/03/2025	18:56:00.729	1		186.44
			1	186.44
			1	186.44
06/03/2025	18:55:51.042	10		186.34
			10	186.34
			10	186.34
06/03/2025	18:55:42.407	1		186.30
			1	186.30
			1	186.30
06/03/2025	18:55:41.517	30		186.30
			30	186.30
			30	186.30
06/03/2025	18:55:34.616	25		186.30
			25	186.30
			25	186.30
06/03/2025	18:55:25.674	80		186.26
			80	186.26
			80	186.26
06/03/2025	18:55:02.894	3		186.26
			3	186.26
			3	186.26
06/03/2025	18:54:58.951	27		186.22
			27	186.22
			27	186.22
06/03/2025	18:54:55.966	25		186.16
			25	186.16
			25	186.16
06/03/2025	18:54:52.511	44		186.10
			44	186.10
			44	186.10
06/03/2025	18:54:39.013	5		186.08
			5	186.08
			5	186.08
06/03/2025	18:54:20.733	10		186.10
			10	186.10
			10	186.10
06/03/2025	18:54:07.374	125		186.02
			125	186.02
			125	186.02
06/03/2025	18:53:58.858	21		186.02
			21	186.02
			21	186.02
06/03/2025	18:53:58.462	19		186.02
			19	186.02
			19	186.02
06/03/2025	18:53:56.949	5		186.08
			5	186.08
			5	186.08
06/03/2025	18:53:55.513	13		186.14
			13	186.14
			13	186.14
06/03/2025	18:53:44.414	8		186.24
			8	186.24
			8	186.24
06/03/2025	18:53:33.389	5		186.12
			5	186.12
			5	186.12
06/03/2025	18:53:28.109	11		186.06
			11	186.06
			11	186.06
06/03/2025	18:53:17.957	7		186.04
			7	186.04
			7	186.04
06/03/2025	18:52:58.958	20		186.06
			20	186.06
			20	186.06
06/03/2025	18:52:55.469	20		186.06
			20	186.06
			20	186.06
06/03/2025	18:52:52.603	1		186.00
			1	186.00
			1	186.00
06/03/2025	18:52:49.906	7		186.00
			7	186.00
			7	186.00
06/03/2025	18:52:48.155	3		185.98
			3	185.98
			3	185.98
06/03/2025	18:52:36.056	20		185.94
			20	185.94
			20	185.94
06/03/2025	18:52:31.234	50		186.04
			50	186.04
			50	186.04
06/03/2025	18:52:20.920	3		186.14
			3	186.14
			3	186.14
06/03/2025	18:52:11.267	10		186.02
			10	186.02
			10	186.02
06/03/2025	18:52:05.063	25		186.20
			25	186.20
			25	186.20
06/03/2025	18:51:56.676	50		186.10
			50	186.10
			50	186.10
06/03/2025	18:51:47.641	10		186.08
			10	186.08
			10	186.08
06/03/2025	18:51:42.468	70		186.06
			70	186.06
			70	186.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 7.335 / Ask: 7.375
Volume: 7 159 337
-10.12%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 19:56:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice