Tradegate Exchange

Siemens Energy AG

2367

1785

54.34

Date	Time	Volume	Order Volume	Price
31/03/2025	21:50:13.505	200		54.34
			200	54.34
			200	54.34
31/03/2025	21:50:09.291	100		54.28
			100	54.28
			100	54.28
31/03/2025	21:48:00.823	200		54.36
			200	54.36
			200	54.36
31/03/2025	21:46:52.582	200		54.36
			200	54.36
			200	54.36
31/03/2025	21:43:00.104	25		54.48
			25	54.48
			25	54.48
31/03/2025	21:42:18.903	20		54.48
			20	54.48
			20	54.48
31/03/2025	21:41:45.946	10		54.48
			10	54.48
			10	54.48
31/03/2025	21:40:28.675	100		54.36
			40	54.36
			100	54.36
			60	54.36
31/03/2025	21:36:42.097	200		54.42
			200	54.42
			200	54.42
31/03/2025	21:36:23.654	162		54.42
			162	54.42
			162	54.42
31/03/2025	21:35:58.647	1 988		54.50
			988	54.50
			1 000	54.50
			1 968	54.50
			20	54.50
31/03/2025	21:34:12.036	200		54.52
			200	54.52
			200	54.52
31/03/2025	21:34:10.027	200		54.52
			140	54.52
			200	54.52
			60	54.52
31/03/2025	21:33:28.380	10		54.58
			10	54.58
			10	54.58
31/03/2025	21:29:01.035	801		54.56
			801	54.56
			801	54.56
31/03/2025	21:25:20.561	200		54.58
			200	54.58
			200	54.58
31/03/2025	21:25:02.362	63		54.58
			63	54.58
			63	54.58
31/03/2025	21:24:59.816	200		54.58
			200	54.58
			200	54.58
31/03/2025	21:24:39.372	200		54.58
			200	54.58
			200	54.58
31/03/2025	21:23:04.608	33		54.52
			33	54.52
			33	54.52
31/03/2025	21:21:24.084	193		54.66
			193	54.66
			193	54.66
31/03/2025	21:21:23.938	200		54.66
			200	54.66
			200	54.66
31/03/2025	21:21:23.785	200		54.66
			200	54.66
			18	54.66
			107	54.66
			75	54.66
31/03/2025	21:21:10.972	200		54.66
			200	54.66
			200	54.66
31/03/2025	21:20:28.756	600		54.58
			600	54.58
			600	54.58
31/03/2025	21:18:08.929	10		54.68
			10	54.68
			10	54.68
31/03/2025	21:17:48.919	110		54.60
			110	54.60
			110	54.60
31/03/2025	21:17:48.831	400		54.58
			400	54.58
			400	54.58
31/03/2025	21:15:57.391	200		54.52
			200	54.52
			200	54.52
31/03/2025	21:15:31.312	100		54.52
			100	54.52
			100	54.52
31/03/2025	21:14:28.968	12		54.50
			12	54.50
			12	54.50
31/03/2025	21:13:43.988	50		54.44
			50	54.44
			50	54.44
31/03/2025	21:13:13.257	100		54.50
			100	54.50
			100	54.50
31/03/2025	21:12:01.077	50		54.40
			50	54.40
			50	54.40
31/03/2025	21:10:55.930	50		54.38
			50	54.38
			50	54.38
31/03/2025	21:10:09.357	200		54.40
			200	54.40
			200	54.40
31/03/2025	21:09:56.896	1		54.40
			1	54.40
			1	54.40
31/03/2025	21:08:45.787	200		54.48
			200	54.48
			200	54.48
31/03/2025	21:07:51.468	200		54.48
			200	54.48
			200	54.48
31/03/2025	21:04:21.269	120		54.48
			120	54.48
			120	54.48
31/03/2025	21:03:39.673	1 738		54.48
			200	54.48
			138	54.48
			1 500	54.48
			20	54.48
			18	54.48
			1 600	54.48
31/03/2025	21:00:05.835	200		54.46
			200	54.46
			200	54.46
31/03/2025	20:59:09.183	14		54.48
			14	54.48
			14	54.48
31/03/2025	20:59:06.420	32		54.48
			3	54.48
			29	54.48
			32	54.48
31/03/2025	20:58:59.042	200		54.48
			200	54.48
			200	54.48
31/03/2025	20:58:54.946	200		54.48
			200	54.48
			200	54.48
31/03/2025	20:58:48.084	200		54.50
			200	54.50
			200	54.50
31/03/2025	20:58:47.857	150		54.50
			150	54.50
			150	54.50
31/03/2025	20:58:43.831	25		54.58
			25	54.58
			25	54.58
31/03/2025	20:58:39.418	2 000		54.56
			2 000	54.56
			2 000	54.56
31/03/2025	20:58:37.080	591		54.50
			30	54.50
			191	54.50
			4	54.50
			200	54.50
			10	54.50
			300	54.50
			46	54.50
			24	54.50
			377	54.50
31/03/2025	20:55:53.011	200		54.42
			200	54.42
			200	54.42
31/03/2025	20:54:56.896	200		54.40
			200	54.40
			200	54.40
31/03/2025	20:54:56.289	630		54.40
			28	54.40
			520	54.40
			200	54.40
			373	54.40
			57	54.40
			82	54.40
31/03/2025	20:53:25.217	300		54.40
			100	54.40
			300	54.40
			200	54.40
31/03/2025	20:51:26.643	186		54.34
			186	54.34
			186	54.34
31/03/2025	20:51:17.429	38		54.20
			38	54.20
			38	54.20
31/03/2025	20:50:50.363	10		54.34
			10	54.34
			10	54.34
31/03/2025	20:50:20.584	1		54.34
			1	54.34
			1	54.34
31/03/2025	20:49:52.221	1		54.20
			1	54.20
			1	54.20
31/03/2025	20:49:14.305	180		54.34
			100	54.34
			80	54.34
			159	54.34
			21	54.34
31/03/2025	20:49:14.210	25		54.34
			1	54.34
			4	54.34
			20	54.34
			25	54.34
31/03/2025	20:46:36.312	69		54.20
			69	54.20
			69	54.20
31/03/2025	20:46:36.173	200		54.20
			200	54.20
			200	54.20
31/03/2025	20:46:35.999	200		54.20
			200	54.20
			200	54.20
31/03/2025	20:46:31.575	200		54.20
			200	54.20
			200	54.20
31/03/2025	20:46:31.404	200		54.20
			200	54.20
			200	54.20
31/03/2025	20:46:31.178	201		54.20
			200	54.20
			20	54.20
			131	54.20
			50	54.20
			1	54.20
31/03/2025	20:43:11.615	200		54.18
			200	54.18
			200	54.18
31/03/2025	20:42:45.448	19		54.18
			19	54.18
			19	54.18
31/03/2025	20:42:03.055	1 000		54.18
			1 000	54.18
			1 000	54.18
31/03/2025	20:40:56.835	90		54.16
			90	54.16
			90	54.16
31/03/2025	20:39:50.539	90		54.10
			90	54.10
			90	54.10
31/03/2025	20:38:44.427	55		54.16
			55	54.16
			55	54.16
31/03/2025	20:38:03.062	200		54.16
			200	54.16
			200	54.16
31/03/2025	20:38:02.993	206		54.16
			25	54.16
			181	54.16
			200	54.16
			6	54.16
31/03/2025	20:35:36.359	200		54.16
			200	54.16
			200	54.16
31/03/2025	20:33:47.509	60		54.16
			60	54.16
			60	54.16
31/03/2025	20:32:18.944	50		54.16
			50	54.16
			50	54.16
31/03/2025	20:32:06.183	3		54.10
			3	54.10
			3	54.10
31/03/2025	20:31:51.022	1		54.16
			1	54.16
			1	54.16
31/03/2025	20:29:53.541	50		54.04
			50	54.04
			50	54.04
31/03/2025	20:29:13.791	20		54.16
			20	54.16
			20	54.16
31/03/2025	20:28:33.133	150		54.02
			150	54.02
			70	54.02
			80	54.02
31/03/2025	20:28:27.502	50		54.02
			50	54.02
			50	54.02
31/03/2025	20:25:24.744	65		54.16
			65	54.16
			65	54.16
31/03/2025	20:24:59.052	10		54.02
			10	54.02
			10	54.02
31/03/2025	20:20:30.161	50		54.18
			50	54.18
			50	54.18
31/03/2025	20:20:26.260	150		54.18
			150	54.18
			150	54.18
31/03/2025	20:19:49.199	58		54.04
			54	54.04
			4	54.04
			58	54.04
31/03/2025	20:18:47.796	50		54.04
			50	54.04
			50	54.04
31/03/2025	20:18:22.003	50		54.12
			50	54.12
			50	54.12
31/03/2025	20:18:07.382	1		54.12
			1	54.12
			1	54.12
31/03/2025	20:16:29.230	17		54.18
			17	54.18
			17	54.18
31/03/2025	20:16:06.605	50		54.12
			50	54.12
			50	54.12
31/03/2025	20:15:01.254	2		54.18
			2	54.18
			2	54.18
31/03/2025	20:14:52.541	30		54.12
			30	54.12
			30	54.12
31/03/2025	20:13:34.385	5		54.12
			5	54.12
			5	54.12
31/03/2025	20:13:00.490	2		54.18
			2	54.18
			2	54.18
31/03/2025	20:12:10.859	30		54.18
			30	54.18
			30	54.18
31/03/2025	20:11:23.608	58		54.02
			58	54.02
			58	54.02
31/03/2025	20:11:04.776	198		54.08
			198	54.08
			198	54.08
31/03/2025	20:10:07.011	2		54.08
			2	54.08
			2	54.08
31/03/2025	20:06:06.107	1		54.02
			1	54.02
			1	54.02
31/03/2025	20:04:38.499	40		54.06
			40	54.06
			40	54.06
31/03/2025	20:03:53.629	50		53.94
			50	53.94
			50	53.94
31/03/2025	19:59:01.791	75		53.86
			25	53.86
			50	53.86
			75	53.86
31/03/2025	19:58:44.374	50		54.04
			50	54.04
			50	54.04
31/03/2025	19:54:31.471	100		53.92
			100	53.92
			40	53.92
			60	53.92
31/03/2025	19:54:20.854	9		53.92
			9	53.92
			9	53.92
31/03/2025	19:54:06.636	231		53.92
			231	53.92
			50	53.92
			81	53.92
			100	53.92
31/03/2025	19:50:32.537	200		54.02
			200	54.02
			200	54.02
31/03/2025	19:47:43.080	200		54.00
			200	54.00
			200	54.00
31/03/2025	19:46:56.178	2		54.00
			2	54.00
			2	54.00
31/03/2025	19:44:25.357	180		54.00
			180	54.00
			180	54.00
31/03/2025	19:44:23.848	1		54.00
			1	54.00
			1	54.00
31/03/2025	19:42:55.412	40		54.00
			40	54.00
			40	54.00
31/03/2025	19:42:29.918	60		53.88
			4	53.88
			60	53.88
			56	53.88
31/03/2025	19:40:55.250	85		53.92
			85	53.92
			85	53.92
31/03/2025	19:40:19.203	25		54.00
			25	54.00
			25	54.00
31/03/2025	19:38:57.804	16		54.00
			16	54.00
			16	54.00
31/03/2025	19:38:23.280	32		54.06
			32	54.06
			32	54.06
31/03/2025	19:38:12.382	18		54.06
			18	54.06
			18	54.06
31/03/2025	19:34:34.953	80		54.06
			80	54.06
			80	54.06
31/03/2025	19:34:22.490	100		54.06
			100	54.06
			100	54.06
31/03/2025	19:34:07.929	22		54.06
			22	54.06
			22	54.06
31/03/2025	19:33:54.329	200		54.06
			200	54.06
			200	54.06
31/03/2025	19:28:30.262	100		54.04
			100	54.04
			100	54.04
31/03/2025	19:27:35.311	5		54.04
			5	54.04
			5	54.04
31/03/2025	19:27:32.117	18		54.04
			18	54.04
			18	54.04
31/03/2025	19:27:05.798	20		53.98
			20	53.98
			20	53.98
31/03/2025	19:26:58.775	2		54.06
			2	54.06
			2	54.06
31/03/2025	19:23:11.401	10		54.04
			10	54.04
			10	54.04
31/03/2025	19:21:28.541	40		54.06
			40	54.06
			40	54.06
31/03/2025	19:21:03.456	100		53.98
			100	53.98
			100	53.98
31/03/2025	19:17:31.019	16		54.06
			16	54.06
			16	54.06
31/03/2025	19:16:44.044	60		54.06
			60	54.06
			60	54.06
31/03/2025	19:14:15.906	20		53.98
			20	53.98
			20	53.98
31/03/2025	19:12:59.794	4 050		54.00
			4 000	54.00
			4 050	54.00
			15	54.00
			35	54.00
31/03/2025	19:12:51.372	30		53.98
			30	53.98
			30	53.98
31/03/2025	19:12:26.585	100		53.98
			100	53.98
			100	53.98
31/03/2025	19:12:08.865	18		53.98
			18	53.98
			18	53.98
31/03/2025	19:11:04.473	1		53.98
			1	53.98
			1	53.98
31/03/2025	19:08:40.202	111		53.98
			111	53.98
			111	53.98
31/03/2025	19:08:07.559	50		53.96
			50	53.96
			50	53.96
31/03/2025	19:08:02.001	6		53.98
			6	53.98
			6	53.98
31/03/2025	19:05:03.610	150		53.98
			150	53.98
			150	53.98
31/03/2025	19:04:35.083	55		53.98
			55	53.98
			55	53.98
31/03/2025	19:04:09.687	75		53.96
			70	53.96
			75	53.96
			5	53.96
31/03/2025	19:01:41.428	200		53.98
			200	53.98
			200	53.98
31/03/2025	19:00:06.487	200		53.98
			50	53.98
			150	53.98
			200	53.98
31/03/2025	18:57:45.131	200		53.98
			200	53.98
			200	53.98
31/03/2025	18:57:45.048	40		53.96
			40	53.96
			40	53.96
31/03/2025	18:57:16.871	185		53.98
			185	53.98
			185	53.98
31/03/2025	18:57:12.001	100		53.98
			86	53.98
			100	53.98
			14	53.98
31/03/2025	18:55:39.878	200		53.98
			200	53.98
			200	53.98
31/03/2025	18:53:36.487	22		53.98
			22	53.98
			22	53.98
31/03/2025	18:53:35.576	1		53.98
			1	53.98
			1	53.98
31/03/2025	18:51:31.821	20		53.96
			20	53.96
			20	53.96
31/03/2025	18:51:06.311	50		53.98
			50	53.98
			50	53.98
31/03/2025	18:50:37.079	3		53.96
			3	53.96
			3	53.96
31/03/2025	18:50:10.189	10		53.98
			10	53.98
			10	53.98
31/03/2025	18:48:57.483	98		53.98
			98	53.98
			98	53.98
31/03/2025	18:48:54.481	200		53.98
			200	53.98
			200	53.98
31/03/2025	18:48:54.198	202		53.98
			202	53.98
			2	53.98
			200	53.98
31/03/2025	18:46:04.370	200		53.98
			200	53.98
			200	53.98
31/03/2025	18:42:57.246	41		53.92
			41	53.92
			41	53.92
31/03/2025	18:41:29.362	66		53.98
			50	53.98
			16	53.98
			66	53.98
31/03/2025	18:40:40.056	11		53.98
			11	53.98
			11	53.98
31/03/2025	18:39:37.711	100		53.98
			100	53.98
			100	53.98
31/03/2025	18:39:35.625	200		53.98
			200	53.98
			200	53.98
31/03/2025	18:39:27.135	200		53.98
			200	53.98
			200	53.98
31/03/2025	18:39:13.508	100		53.98
			100	53.98
			100	53.98
31/03/2025	18:37:24.957	200		53.98
			200	53.98
			200	53.98
31/03/2025	18:36:29.518	74		53.92
			74	53.92
			74	53.92
31/03/2025	18:36:01.466	200		53.98
			200	53.98
			200	53.98
31/03/2025	18:34:36.916	10		53.88
			10	53.88
			10	53.88
31/03/2025	18:33:26.931	33		53.76
			33	53.76
			23	53.76
			10	53.76
31/03/2025	18:33:02.258	10		53.98
			10	53.98
			10	53.98
31/03/2025	18:32:43.957	18		53.98
			18	53.98
			18	53.98
31/03/2025	18:32:11.277	100		53.98
			100	53.98
			100	53.98
31/03/2025	18:30:35.064	1		53.98
			1	53.98
			1	53.98
31/03/2025	18:29:28.679	4		53.98
			4	53.98
			4	53.98
31/03/2025	18:26:53.460	8		53.98
			8	53.98
			8	53.98
31/03/2025	18:25:47.019	14		53.98
			14	53.98
			14	53.98
31/03/2025	18:24:00.922	90		53.98
			45	53.98
			45	53.98
			90	53.98
31/03/2025	18:23:53.908	100		53.72
			100	53.72
			100	53.72
31/03/2025	18:23:04.011	60		53.72
			60	53.72
			60	53.72
31/03/2025	18:22:51.233	40		53.78
			40	53.78
			40	53.78
31/03/2025	18:21:58.757	20		53.70
			10	53.70
			10	53.70
			20	53.70
31/03/2025	18:21:57.307	2		53.78
			2	53.78
			2	53.78
31/03/2025	18:21:50.407	25		53.78
			25	53.78
			25	53.78
31/03/2025	18:20:19.537	200		53.70
			200	53.70
			200	53.70
31/03/2025	18:20:19.452	250		53.70
			250	53.70
			200	53.70
			50	53.70
31/03/2025	18:20:04.116	100		53.78
			100	53.78
			20	53.78
			80	53.78
31/03/2025	18:18:22.602	100		53.68
			80	53.68
			100	53.68
			20	53.68
31/03/2025	18:14:29.857	18		53.92
			18	53.92
			18	53.92
31/03/2025	18:13:53.954	90		53.94
			90	53.94
			90	53.94
31/03/2025	18:13:49.170	40		53.94
			40	53.94
			40	53.94
31/03/2025	18:12:30.831	150		53.66
			150	53.66
			150	53.66
31/03/2025	18:11:43.898	20		53.92
			20	53.92
			20	53.92
31/03/2025	18:11:07.276	985		53.88
			985	53.88
			985	53.88
31/03/2025	18:10:21.236	21		53.88
			21	53.88
			21	53.88
31/03/2025	18:07:12.118	100		53.98
			100	53.98
			100	53.98
31/03/2025	18:07:04.308	26		53.90
			26	53.90
			26	53.90
31/03/2025	18:07:00.619	454		53.90
			120	53.90
			50	53.90
			200	53.90
			10	53.90
			324	53.90
			200	53.90
			4	53.90
31/03/2025	18:03:13.607	200		53.90
			200	53.90
			200	53.90
31/03/2025	18:01:04.414	1		53.98
			1	53.98
			1	53.98
31/03/2025	18:00:51.136	114		53.98
			114	53.98
			114	53.98
31/03/2025	17:59:37.721	3		53.90
			3	53.90
			3	53.90
31/03/2025	17:59:14.756	1		53.98
			1	53.98
			1	53.98
31/03/2025	17:58:57.698	150		53.90
			150	53.90
			150	53.90
31/03/2025	17:58:57.606	200		53.90
			200	53.90
			200	53.90
31/03/2025	17:58:32.430	19		53.98
			19	53.98
			19	53.98
31/03/2025	17:58:11.143	1 445		53.98
			1 350	53.98
			1 435	53.98
			10	53.98
			30	53.98
			65	53.98
31/03/2025	17:56:39.931	200		53.98
			200	53.98
			200	53.98
31/03/2025	17:55:20.470	20		53.90
			20	53.90
			20	53.90
31/03/2025	17:52:55.116	10		53.90
			10	53.90
			10	53.90
31/03/2025	17:52:25.892	10		53.98
			10	53.98
			10	53.98
31/03/2025	17:51:20.986	8		53.98
			8	53.98
			8	53.98
31/03/2025	17:51:05.447	101		53.98
			101	53.98
			1	53.98
			100	53.98
31/03/2025	17:51:05.315	200		53.98
			200	53.98
			200	53.98
31/03/2025	17:50:46.602	200		53.98
			200	53.98
			200	53.98
31/03/2025	17:50:40.150	150		53.98
			150	53.98
			100	53.98
			50	53.98
31/03/2025	17:49:27.951	185		53.98
			185	53.98
			185	53.98
31/03/2025	17:49:20.307	1		53.98
			1	53.98
			1	53.98
31/03/2025	17:47:16.645	200		53.98
			200	53.98
			200	53.98
31/03/2025	17:44:26.925	100		53.98
			100	53.98
			100	53.98
31/03/2025	17:43:58.800	30		53.98
			30	53.98
			30	53.98
31/03/2025	17:43:35.039	100		53.90
			100	53.90
			100	53.90
31/03/2025	17:43:34.931	200		53.90
			200	53.90
			200	53.90
31/03/2025	17:43:34.841	200		53.90
			200	53.90
			200	53.90
31/03/2025	17:43:27.701	120		53.98
			120	53.98
			120	53.98
31/03/2025	17:42:59.144	100		53.98
			100	53.98
			100	53.98
31/03/2025	17:42:51.002	500		53.90
			95	53.90
			400	53.90
			304	53.90
			1	53.90
			10	53.90
			90	53.90
			100	53.90
31/03/2025	17:39:36.977	200		53.98
			200	53.98
			200	53.98
31/03/2025	17:39:36.877	700		53.98
			500	53.98
			700	53.98
			200	53.98
31/03/2025	17:39:21.313	30		53.90
			30	53.90
			30	53.90
31/03/2025	17:38:31.134	120		53.98
			120	53.98
			120	53.98
31/03/2025	17:38:20.293	100		53.98
			100	53.98
			100	53.98
31/03/2025	17:36:48.234	150		53.84
			150	53.84
			150	53.84
31/03/2025	17:36:29.498	100		53.96
			100	53.96
			100	53.96
31/03/2025	17:36:01.346	200		53.98
			200	53.98
			200	53.98
31/03/2025	17:35:56.368	200		53.98
			200	53.98
			200	53.98
31/03/2025	17:29:53.909	17		53.60
			17	53.60
			17	53.60
31/03/2025	17:29:44.949	150		53.60
			150	53.60
			150	53.60
31/03/2025	17:29:26.479	30		53.60
			30	53.60
			30	53.60
31/03/2025	17:27:59.113	5		53.64
			5	53.64
			5	53.64
31/03/2025	17:27:38.336	40		53.62
			40	53.62
			40	53.62
31/03/2025	17:26:06.836	1		53.70
			1	53.70
			1	53.70
31/03/2025	17:26:02.007	1		53.66
			1	53.66
			1	53.66
31/03/2025	17:23:57.587	25		53.64
			25	53.64
			25	53.64
31/03/2025	17:23:27.043	164		53.62
			164	53.62
			164	53.62
31/03/2025	17:23:22.096	6		53.64
			6	53.64
			6	53.64
31/03/2025	17:23:07.527	300		53.66
			300	53.66
			300	53.66
31/03/2025	17:22:33.246	60		53.68
			60	53.68
			60	53.68
31/03/2025	17:19:36.353	1		53.62
			1	53.62
			1	53.62
31/03/2025	17:19:04.420	1		53.58
			1	53.58
			1	53.58
31/03/2025	17:17:39.443	70		53.58
			70	53.58
			70	53.58
31/03/2025	17:17:39.397	400		53.58
			400	53.58
			400	53.58
31/03/2025	17:17:34.812	20		53.62
			20	53.62
			20	53.62
31/03/2025	17:17:25.171	40		53.60
			40	53.60
			40	53.60
31/03/2025	17:17:15.662	10		53.60
			10	53.60
			10	53.60
31/03/2025	17:14:05.143	292		53.70
			292	53.70
			292	53.70
31/03/2025	17:13:59.109	400		53.70
			400	53.70
			400	53.70
31/03/2025	17:13:28.877	10		53.66
			10	53.66
			10	53.66
31/03/2025	17:12:51.132	100		53.80
			100	53.80
			100	53.80
31/03/2025	17:12:46.609	40		53.80
			40	53.80
			40	53.80
31/03/2025	17:12:10.172	9		53.78
			9	53.78
			9	53.78
31/03/2025	17:12:07.593	4		53.78
			4	53.78
			4	53.78
31/03/2025	17:10:53.495	100		53.76
			100	53.76
			100	53.76
31/03/2025	17:10:44.651	100		53.78
			100	53.78
			100	53.78
31/03/2025	17:10:41.562	47		53.78
			47	53.78
			47	53.78
31/03/2025	17:10:37.111	60		53.78
			60	53.78
			60	53.78
31/03/2025	17:08:39.822	10		53.66
			10	53.66
			10	53.66
31/03/2025	17:07:46.678	30		53.68
			30	53.68
			30	53.68
31/03/2025	17:07:24.048	240		53.68
			240	53.68
			240	53.68
31/03/2025	17:07:07.505	30		53.64
			30	53.64
			30	53.64
31/03/2025	17:05:27.979	400		53.64
			400	53.64
			400	53.64
31/03/2025	17:05:04.462	40		53.64
			40	53.64
			40	53.64
31/03/2025	17:04:56.599	100		53.70
			100	53.70
			100	53.70
31/03/2025	17:04:56.203	400		53.70
			400	53.70
			400	53.70
31/03/2025	17:04:36.047	30		53.68
			30	53.68
			30	53.68
31/03/2025	17:03:06.048	15		53.64
			15	53.64
			15	53.64
31/03/2025	17:02:52.447	40		53.64
			40	53.64
			40	53.64
31/03/2025	17:00:51.840	45		53.72
			45	53.72
			45	53.72
31/03/2025	17:00:13.906	18		53.72
			18	53.72
			18	53.72
31/03/2025	16:59:19.606	10		53.70
			10	53.70
			10	53.70
31/03/2025	16:59:06.188	3		53.68
			3	53.68
			3	53.68
31/03/2025	16:59:05.293	150		53.70
			150	53.70
			150	53.70
31/03/2025	16:58:54.839	100		53.68
			100	53.68
			100	53.68
31/03/2025	16:58:48.655	1		53.70
			1	53.70
			1	53.70
31/03/2025	16:58:18.121	18		53.62
			18	53.62
			18	53.62
31/03/2025	16:57:50.124	262		53.62
			262	53.62
			262	53.62
31/03/2025	16:56:23.060	38		53.68
			38	53.68
			38	53.68
31/03/2025	16:54:55.370	50		53.84
			50	53.84
			50	53.84
31/03/2025	16:54:36.794	80		53.82
			80	53.82
			80	53.82
31/03/2025	16:54:34.657	400		53.80
			400	53.80
			400	53.80
31/03/2025	16:54:24.835	93		53.80
			93	53.80
			93	53.80
31/03/2025	16:54:03.339	29		53.62
			29	53.62
			29	53.62
31/03/2025	16:53:27.847	80		53.66
			80	53.66
			80	53.66
31/03/2025	16:52:12.640	400		54.02
			100	54.02
			396	54.02
			300	54.02
			4	54.02
31/03/2025	16:49:26.671	400		54.00
			400	54.00
			400	54.00
31/03/2025	16:47:12.801	175		54.02
			175	54.02
			175	54.02
31/03/2025	16:47:05.765	300		54.00
			300	54.00
			300	54.00
31/03/2025	16:47:05.669	400		54.00
			400	54.00
			400	54.00
31/03/2025	16:47:02.428	10		54.00
			10	54.00
			10	54.00
31/03/2025	16:46:59.684	20		54.00
			20	54.00
			20	54.00
31/03/2025	16:46:14.794	10		53.92
			10	53.92
			10	53.92
31/03/2025	16:45:51.884	110		53.94
			110	53.94
			110	53.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 100.18 / Ask: 100.26
Volume: 765 525
-0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice