Rheinmetall AG
- Information
- Last
- Buy
- Sell
4288
1999
1451.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2025 | 09:11:32.291 | 1 | 1 451.00 | |
| 1 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 19/03/2025 | 09:11:32.083 | 6 | 1 451.00 | |
| 6 | 1 451.00 | |||
| 6 | 1 451.00 | |||
| 19/03/2025 | 09:11:31.947 | 50 | 1 452.00 | |
| 50 | 1 452.00 | |||
| 50 | 1 452.00 | |||
| 19/03/2025 | 09:11:31.798 | 1 | 1 452.00 | |
| 1 | 1 452.00 | |||
| 1 | 1 452.00 | |||
| 19/03/2025 | 09:11:31.054 | 10 | 1 453.00 | |
| 10 | 1 453.00 | |||
| 10 | 1 453.00 | |||
| 19/03/2025 | 09:11:29.889 | 8 | 1 451.50 | |
| 5 | 1 451.50 | |||
| 8 | 1 451.50 | |||
| 2 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 19/03/2025 | 09:11:29.646 | 147 | 1 452.00 | |
| 124 | 1 452.00 | |||
| 1 | 1 452.00 | |||
| 1 | 1 452.00 | |||
| 5 | 1 452.00 | |||
| 1 | 1 452.00 | |||
| 3 | 1 452.00 | |||
| 5 | 1 452.00 | |||
| 1 | 1 452.00 | |||
| 25 | 1 452.00 | |||
| 1 | 1 452.00 | |||
| 1 | 1 452.00 | |||
| 8 | 1 452.00 | |||
| 30 | 1 452.00 | |||
| 1 | 1 452.00 | |||
| 8 | 1 452.00 | |||
| 10 | 1 452.00 | |||
| 10 | 1 452.00 | |||
| 1 | 1 452.00 | |||
| 30 | 1 452.00 | |||
| 23 | 1 452.00 | |||
| 5 | 1 452.00 | |||
| 19/03/2025 | 09:11:23.860 | 495 | 1 458.00 | |
| 1 | 1 458.00 | |||
| 10 | 1 458.00 | |||
| 2 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 5 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 93 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 30 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 5 | 1 458.00 | |||
| 3 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 7 | 1 458.00 | |||
| 10 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 299 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 200 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 181 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 5 | 1 458.00 | |||
| 15 | 1 458.00 | |||
| 111 | 1 458.00 | |||
| 19/03/2025 | 09:11:06.282 | 85 | 1 464.00 | |
| 35 | 1 464.00 | |||
| 85 | 1 464.00 | |||
| 50 | 1 464.00 | |||
| 19/03/2025 | 09:11:05.648 | 134 | 1 464.00 | |
| 35 | 1 464.00 | |||
| 1 | 1 464.00 | |||
| 7 | 1 464.00 | |||
| 40 | 1 464.00 | |||
| 1 | 1 464.00 | |||
| 50 | 1 464.00 | |||
| 134 | 1 464.00 | |||
| 19/03/2025 | 09:11:02.560 | 50 | 1 464.00 | |
| 50 | 1 464.00 | |||
| 50 | 1 464.00 | |||
| 19/03/2025 | 09:11:02.319 | 51 | 1 464.00 | |
| 1 | 1 464.00 | |||
| 50 | 1 464.00 | |||
| 51 | 1 464.00 | |||
| 19/03/2025 | 09:11:02.197 | 60 | 1 464.00 | |
| 60 | 1 464.00 | |||
| 10 | 1 464.00 | |||
| 50 | 1 464.00 | |||
| 19/03/2025 | 09:11:02.030 | 48 | 1 465.00 | |
| 1 | 1 465.00 | |||
| 47 | 1 465.00 | |||
| 5 | 1 465.00 | |||
| 13 | 1 465.00 | |||
| 20 | 1 465.00 | |||
| 10 | 1 465.00 | |||
| 19/03/2025 | 09:11:01.663 | 12 | 1 466.50 | |
| 12 | 1 466.50 | |||
| 12 | 1 466.50 | |||
| 19/03/2025 | 09:11:01.464 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 19/03/2025 | 09:11:00.960 | 2 | 1 466.50 | |
| 1 | 1 466.50 | |||
| 2 | 1 466.50 | |||
| 1 | 1 466.50 | |||
| 19/03/2025 | 09:10:58.096 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 19/03/2025 | 09:10:57.267 | 2 | 1 472.00 | |
| 2 | 1 472.00 | |||
| 2 | 1 472.00 | |||
| 19/03/2025 | 09:10:55.582 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 19/03/2025 | 09:10:55.439 | 5 | 1 470.50 | |
| 5 | 1 470.50 | |||
| 5 | 1 470.50 | |||
| 19/03/2025 | 09:10:54.336 | 3 | 1 472.00 | |
| 3 | 1 472.00 | |||
| 3 | 1 472.00 | |||
| 19/03/2025 | 09:10:53.439 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 19/03/2025 | 09:10:51.858 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 19/03/2025 | 09:10:51.558 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 19/03/2025 | 09:10:49.952 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 19/03/2025 | 09:10:49.040 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 19/03/2025 | 09:10:47.156 | 5 | 1 471.00 | |
| 5 | 1 471.00 | |||
| 5 | 1 471.00 | |||
| 19/03/2025 | 09:10:46.720 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 19/03/2025 | 09:10:45.838 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 19/03/2025 | 09:10:45.421 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 19/03/2025 | 09:10:40.027 | 4 | 1 471.00 | |
| 4 | 1 471.00 | |||
| 4 | 1 471.00 | |||
| 19/03/2025 | 09:10:39.962 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 19/03/2025 | 09:10:38.238 | 7 | 1 471.00 | |
| 3 | 1 471.00 | |||
| 7 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 19/03/2025 | 09:10:35.587 | 589 | 1 467.00 | |
| 573 | 1 467.00 | |||
| 496 | 1 467.00 | |||
| 1 | 1 467.00 | |||
| 1 | 1 467.00 | |||
| 1 | 1 467.00 | |||
| 15 | 1 467.00 | |||
| 5 | 1 467.00 | |||
| 1 | 1 467.00 | |||
| 8 | 1 467.00 | |||
| 4 | 1 467.00 | |||
| 4 | 1 467.00 | |||
| 3 | 1 467.00 | |||
| 1 | 1 467.00 | |||
| 5 | 1 467.00 | |||
| 10 | 1 467.00 | |||
| 50 | 1 467.00 | |||
| 19/03/2025 | 09:10:25.969 | 83 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 83 | 1 470.50 | |||
| 50 | 1 470.50 | |||
| 5 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 10 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 6 | 1 470.50 | |||
| 5 | 1 470.50 | |||
| 19/03/2025 | 09:10:15.029 | 50 | 1 471.00 | |
| 50 | 1 471.00 | |||
| 50 | 1 471.00 | |||
| 19/03/2025 | 09:10:14.938 | 50 | 1 471.00 | |
| 50 | 1 471.00 | |||
| 50 | 1 471.00 | |||
| 19/03/2025 | 09:10:14.023 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 19/03/2025 | 09:10:13.921 | 2 | 1 472.50 | |
| 2 | 1 472.50 | |||
| 2 | 1 472.50 | |||
| 19/03/2025 | 09:10:13.018 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 19/03/2025 | 09:10:11.413 | 13 | 1 474.00 | |
| 13 | 1 474.00 | |||
| 13 | 1 474.00 | |||
| 19/03/2025 | 09:10:10.999 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 19/03/2025 | 09:10:09.135 | 27 | 1 473.00 | |
| 27 | 1 473.00 | |||
| 27 | 1 473.00 | |||
| 19/03/2025 | 09:10:08.543 | 8 | 1 473.00 | |
| 8 | 1 473.00 | |||
| 8 | 1 473.00 | |||
| 19/03/2025 | 09:10:08.079 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 19/03/2025 | 09:10:07.770 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 19/03/2025 | 09:10:07.073 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 19/03/2025 | 09:10:06.491 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 19/03/2025 | 09:10:04.463 | 15 | 1 472.50 | |
| 15 | 1 472.50 | |||
| 15 | 1 472.50 | |||
| 19/03/2025 | 09:10:03.360 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 19/03/2025 | 09:10:03.001 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 19/03/2025 | 09:10:02.031 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 19/03/2025 | 09:10:01.696 | 2 | 1 471.50 | |
| 2 | 1 471.50 | |||
| 2 | 1 471.50 | |||
| 19/03/2025 | 09:10:01.143 | 2 | 1 472.50 | |
| 2 | 1 472.50 | |||
| 2 | 1 472.50 | |||
| 19/03/2025 | 09:10:01.011 | 22 | 1 471.50 | |
| 22 | 1 471.50 | |||
| 22 | 1 471.50 | |||
| 19/03/2025 | 09:10:00.701 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 19/03/2025 | 09:10:00.425 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 19/03/2025 | 09:10:00.299 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 19/03/2025 | 09:09:59.598 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 19/03/2025 | 09:09:58.990 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 19/03/2025 | 09:09:58.687 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 19/03/2025 | 09:09:57.783 | 2 | 1 470.00 | |
| 2 | 1 470.00 | |||
| 2 | 1 470.00 | |||
| 19/03/2025 | 09:09:57.075 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 19/03/2025 | 09:09:56.774 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 19/03/2025 | 09:09:56.471 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 19/03/2025 | 09:09:56.267 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 19/03/2025 | 09:09:55.937 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 19/03/2025 | 09:09:55.868 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 19/03/2025 | 09:09:54.462 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 19/03/2025 | 09:09:53.705 | 5 | 1 470.50 | |
| 5 | 1 470.50 | |||
| 5 | 1 470.50 | |||
| 19/03/2025 | 09:09:53.500 | 7 | 1 470.50 | |
| 7 | 1 470.50 | |||
| 7 | 1 470.50 | |||
| 19/03/2025 | 09:09:53.131 | 4 | 1 470.00 | |
| 4 | 1 470.00 | |||
| 4 | 1 470.00 | |||
| 19/03/2025 | 09:09:53.056 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 19/03/2025 | 09:09:51.438 | 3 | 1 470.50 | |
| 3 | 1 470.50 | |||
| 3 | 1 470.50 | |||
| 19/03/2025 | 09:09:50.936 | 7 | 1 470.50 | |
| 7 | 1 470.50 | |||
| 7 | 1 470.50 | |||
| 19/03/2025 | 09:09:50.483 | 2 | 1 470.50 | |
| 2 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 19/03/2025 | 09:09:50.409 | 52 | 1 470.00 | |
| 52 | 1 470.00 | |||
| 52 | 1 470.00 | |||
| 19/03/2025 | 09:09:49.350 | 2 | 1 470.50 | |
| 2 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 19/03/2025 | 09:09:48.924 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 19/03/2025 | 09:09:47.794 | 9 | 1 470.00 | |
| 9 | 1 470.00 | |||
| 5 | 1 470.00 | |||
| 4 | 1 470.00 | |||
| 19/03/2025 | 09:09:47.682 | 107 | 1 470.00 | |
| 100 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 2 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 2 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 7 | 1 470.00 | |||
| 71 | 1 470.00 | |||
| 10 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 2 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 2 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 2 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 19/03/2025 | 09:09:41.539 | 126 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 10 | 1 471.00 | |||
| 15 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 27 | 1 471.00 | |||
| 10 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 9 | 1 471.00 | |||
| 24 | 1 471.00 | |||
| 4 | 1 471.00 | |||
| 50 | 1 471.00 | |||
| 20 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 50 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 5 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 19/03/2025 | 09:09:10.068 | 27 | 1 474.50 | |
| 27 | 1 474.50 | |||
| 27 | 1 474.50 | |||
| 19/03/2025 | 09:09:09.386 | 10 | 1 475.00 | |
| 10 | 1 475.00 | |||
| 10 | 1 475.00 | |||
| 19/03/2025 | 09:09:08.961 | 5 | 1 474.50 | |
| 5 | 1 474.50 | |||
| 5 | 1 474.50 | |||
| 19/03/2025 | 09:09:08.894 | 3 | 1 474.50 | |
| 3 | 1 474.50 | |||
| 3 | 1 474.50 | |||
| 19/03/2025 | 09:09:08.417 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 19/03/2025 | 09:09:08.153 | 13 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 12 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 7 | 1 475.00 | |||
| 19/03/2025 | 09:09:03.133 | 50 | 1 473.00 | |
| 50 | 1 473.00 | |||
| 50 | 1 473.00 | |||
| 19/03/2025 | 09:09:03.031 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 19/03/2025 | 09:09:02.871 | 2 | 1 474.00 | |
| 2 | 1 474.00 | |||
| 2 | 1 474.00 | |||
| 19/03/2025 | 09:09:02.732 | 3 | 1 474.00 | |
| 3 | 1 474.00 | |||
| 3 | 1 474.00 | |||
| 19/03/2025 | 09:09:02.327 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 19/03/2025 | 09:09:02.265 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 19/03/2025 | 09:09:01.814 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 19/03/2025 | 09:09:01.250 | 24 | 1 471.50 | |
| 24 | 1 471.50 | |||
| 24 | 1 471.50 | |||
| 19/03/2025 | 09:09:00.915 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 19/03/2025 | 09:08:59.995 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 19/03/2025 | 09:08:59.696 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 19/03/2025 | 09:08:58.183 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 19/03/2025 | 09:08:55.263 | 2 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 2 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 19/03/2025 | 09:08:55.159 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 19/03/2025 | 09:08:54.958 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 19/03/2025 | 09:08:54.783 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 19/03/2025 | 09:08:54.654 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 19/03/2025 | 09:08:54.355 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 19/03/2025 | 09:08:53.809 | 3 | 1 473.50 | |
| 3 | 1 473.50 | |||
| 3 | 1 473.50 | |||
| 19/03/2025 | 09:08:52.625 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 19/03/2025 | 09:08:52.463 | 2 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 19/03/2025 | 09:08:52.086 | 5 | 1 476.00 | |
| 5 | 1 476.00 | |||
| 5 | 1 476.00 | |||
| 19/03/2025 | 09:08:51.939 | 1 | 1 475.50 | |
| 1 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 19/03/2025 | 09:08:51.033 | 1 | 1 476.00 | |
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 19/03/2025 | 09:08:49.137 | 1 | 1 475.50 | |
| 1 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 19/03/2025 | 09:08:49.021 | 1 | 1 475.50 | |
| 1 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 19/03/2025 | 09:08:48.365 | 5 | 1 475.50 | |
| 5 | 1 475.50 | |||
| 5 | 1 475.50 | |||
| 19/03/2025 | 09:08:48.212 | 1 | 1 475.50 | |
| 1 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 19/03/2025 | 09:08:47.943 | 3 | 1 475.50 | |
| 3 | 1 475.50 | |||
| 3 | 1 475.50 | |||
| 19/03/2025 | 09:08:47.346 | 1 | 1 475.50 | |
| 1 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 19/03/2025 | 09:08:47.102 | 1 | 1 475.50 | |
| 1 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 19/03/2025 | 09:08:46.599 | 2 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 19/03/2025 | 09:08:46.477 | 15 | 1 475.00 | |
| 10 | 1 475.00 | |||
| 15 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 19/03/2025 | 09:08:45.990 | 2 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 19/03/2025 | 09:08:45.187 | 2 | 1 475.50 | |
| 2 | 1 475.50 | |||
| 2 | 1 475.50 | |||
| 19/03/2025 | 09:08:44.561 | 6 | 1 475.00 | |
| 6 | 1 475.00 | |||
| 6 | 1 475.00 | |||
| 19/03/2025 | 09:08:43.869 | 80 | 1 474.50 | |
| 22 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 53 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 45 | 1 474.50 | |||
| 35 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 19/03/2025 | 09:08:39.618 | 85 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 5 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 17 | 1 474.50 | |||
| 61 | 1 474.50 | |||
| 35 | 1 474.50 | |||
| 50 | 1 474.50 | |||
| 19/03/2025 | 09:08:38.476 | 50 | 1 474.50 | |
| 10 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 50 | 1 474.50 | |||
| 39 | 1 474.50 | |||
| 19/03/2025 | 09:08:33.711 | 50 | 1 476.50 | |
| 50 | 1 476.50 | |||
| 50 | 1 476.50 | |||
| 19/03/2025 | 09:08:32.896 | 8 | 1 477.50 | |
| 8 | 1 477.50 | |||
| 8 | 1 477.50 | |||
| 19/03/2025 | 09:08:32.246 | 2 | 1 477.50 | |
| 2 | 1 477.50 | |||
| 2 | 1 477.50 | |||
| 19/03/2025 | 09:08:31.269 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 19/03/2025 | 09:08:31.138 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:31.022 | 24 | 1 477.50 | |
| 24 | 1 477.50 | |||
| 24 | 1 477.50 | |||
| 19/03/2025 | 09:08:30.947 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:30.772 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:30.646 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:30.443 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:28.632 | 1 | 1 479.00 | |
| 1 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 19/03/2025 | 09:08:27.998 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:27.930 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:27.661 | 5 | 1 478.50 | |
| 5 | 1 478.50 | |||
| 5 | 1 478.50 | |||
| 19/03/2025 | 09:08:26.925 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:25.830 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 19/03/2025 | 09:08:24.962 | 12 | 1 477.50 | |
| 12 | 1 477.50 | |||
| 12 | 1 477.50 | |||
| 19/03/2025 | 09:08:24.627 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:24.452 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:24.306 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:24.137 | 10 | 1 478.50 | |
| 10 | 1 478.50 | |||
| 10 | 1 478.50 | |||
| 19/03/2025 | 09:08:23.896 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:22.789 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:21.412 | 20 | 1 477.00 | |
| 20 | 1 477.00 | |||
| 20 | 1 477.00 | |||
| 19/03/2025 | 09:08:20.877 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:20.775 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:19.879 | 1 | 1 479.00 | |
| 1 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 19/03/2025 | 09:08:19.700 | 1 | 1 479.00 | |
| 1 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 19/03/2025 | 09:08:19.537 | 5 | 1 478.00 | |
| 5 | 1 478.00 | |||
| 5 | 1 478.00 | |||
| 19/03/2025 | 09:08:18.864 | 1 | 1 479.00 | |
| 1 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 19/03/2025 | 09:08:18.437 | 1 | 1 479.00 | |
| 1 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 19/03/2025 | 09:08:18.359 | 1 | 1 479.00 | |
| 1 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 19/03/2025 | 09:08:17.959 | 1 | 1 479.00 | |
| 1 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 19/03/2025 | 09:08:15.655 | 1 | 1 479.00 | |
| 1 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 19/03/2025 | 09:08:14.742 | 1 | 1 479.00 | |
| 1 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 19/03/2025 | 09:08:14.134 | 1 | 1 479.00 | |
| 1 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 19/03/2025 | 09:08:13.220 | 1 | 1 479.00 | |
| 1 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 19/03/2025 | 09:08:12.782 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:12.712 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:11.912 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:10.196 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 19/03/2025 | 09:08:10.004 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 19/03/2025 | 09:08:09.286 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 19/03/2025 | 09:08:09.117 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 19/03/2025 | 09:08:08.380 | 1 | 1 477.00 | |
| 1 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 19/03/2025 | 09:08:08.233 | 10 | 1 476.00 | |
| 10 | 1 476.00 | |||
| 10 | 1 476.00 | |||
| 19/03/2025 | 09:08:07.315 | 4 | 1 477.50 | |
| 4 | 1 477.50 | |||
| 4 | 1 477.50 | |||
| 19/03/2025 | 09:08:06.839 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:06.715 | 7 | 1 478.50 | |
| 7 | 1 478.50 | |||
| 7 | 1 478.50 | |||
| 19/03/2025 | 09:08:06.421 | 30 | 1 477.50 | |
| 30 | 1 477.50 | |||
| 30 | 1 477.50 | |||
| 19/03/2025 | 09:08:06.056 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:05.547 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:08:01.142 | 30 | 1 477.00 | |
| 30 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 29 | 1 477.00 | |||
| 19/03/2025 | 09:08:00.633 | 90 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 75 | 1 478.50 | |||
| 17 | 1 478.50 | |||
| 36 | 1 478.50 | |||
| 35 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 14 | 1 478.50 | |||
| 19/03/2025 | 09:07:57.657 | 50 | 1 478.00 | |
| 50 | 1 478.00 | |||
| 50 | 1 478.00 | |||
| 19/03/2025 | 09:07:57.558 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 19/03/2025 | 09:07:56.772 | 2 | 1 477.00 | |
| 2 | 1 477.00 | |||
| 2 | 1 477.00 | |||
| 19/03/2025 | 09:07:55.441 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:07:55.139 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 19/03/2025 | 09:07:53.425 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 19/03/2025 | 09:07:52.967 | 37 | 1 478.50 | |
| 32 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 37 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:07:50.208 | 50 | 1 478.50 | |
| 2 | 1 478.50 | |||
| 50 | 1 478.50 | |||
| 48 | 1 478.50 | |||
| 19/03/2025 | 09:07:50.028 | 8 | 1 478.50 | |
| 7 | 1 478.50 | |||
| 8 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:07:49.910 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 19/03/2025 | 09:07:49.604 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 19/03/2025 | 09:07:48.546 | 1 | 1 479.00 | |
| 1 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 19/03/2025 | 09:07:48.409 | 2 | 1 479.00 | |
| 1 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 2 | 1 479.00 | |||
| 19/03/2025 | 09:07:48.312 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 19/03/2025 | 09:07:48.189 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 19/03/2025 | 09:07:46.476 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 19/03/2025 | 09:07:44.968 | 1 | 1 476.00 | |
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 19/03/2025 | 09:07:44.656 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 19/03/2025 | 09:07:44.353 | 50 | 1 476.00 | |
| 50 | 1 476.00 | |||
| 48 | 1 476.00 | |||
| 2 | 1 476.00 | |||
| 19/03/2025 | 09:07:44.157 | 50 | 1 476.00 | |
| 50 | 1 476.00 | |||
| 50 | 1 476.00 | |||
| 19/03/2025 | 09:07:43.658 | 50 | 1 476.00 | |
| 50 | 1 476.00 | |||
| 50 | 1 476.00 | |||
| 19/03/2025 | 09:07:43.596 | 50 | 1 476.00 | |
| 50 | 1 476.00 | |||
| 50 | 1 476.00 | |||
| 19/03/2025 | 09:07:43.350 | 1 | 1 477.00 | |
| 1 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 19/03/2025 | 09:07:43.045 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 19/03/2025 | 09:07:42.460 | 2 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 2 | 1 478.00 | |||
| 19/03/2025 | 09:07:42.308 | 4 | 1 476.00 | |
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 2 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 19/03/2025 | 09:07:38.965 | 10 | 1 473.00 | |
| 10 | 1 473.00 | |||
| 10 | 1 473.00 | |||
| 19/03/2025 | 09:07:38.211 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 19/03/2025 | 09:07:36.795 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 19/03/2025 | 09:07:36.304 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 19/03/2025 | 09:07:35.596 | 7 | 1 473.50 | |
| 7 | 1 473.50 | |||
| 7 | 1 473.50 | |||
| 19/03/2025 | 09:07:35.129 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 19/03/2025 | 09:07:34.986 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 19/03/2025 | 09:07:34.682 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 19/03/2025 | 09:07:34.167 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 19/03/2025 | 09:07:32.000 | 40 | 1 471.00 | |
| 40 | 1 471.00 | |||
| 40 | 1 471.00 | |||
| 19/03/2025 | 09:07:31.734 | 2 | 1 472.00 | |
| 2 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 19/03/2025 | 09:07:31.650 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 19/03/2025 | 09:07:31.346 | 18 | 1 470.50 | |
| 18 | 1 470.50 | |||
| 18 | 1 470.50 | |||
| 19/03/2025 | 09:07:31.152 | 17 | 1 471.00 | |
| 17 | 1 471.00 | |||
| 17 | 1 471.00 | |||
| 19/03/2025 | 09:07:31.025 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 19/03/2025 | 09:07:29.889 | 10 | 1 471.50 | |
| 10 | 1 471.50 | |||
| 10 | 1 471.50 | |||
| 19/03/2025 | 09:07:29.354 | 3 | 1 471.50 | |
| 3 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 19/03/2025 | 09:07:29.034 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 19/03/2025 | 09:07:28.794 | 7 | 1 471.00 | |
| 7 | 1 471.00 | |||
| 7 | 1 471.00 | |||
| 19/03/2025 | 09:07:28.018 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 19/03/2025 | 09:07:27.451 | 2 | 1 471.00 | |
| 2 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 19/03/2025 | 09:07:27.208 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 19/03/2025 | 09:07:26.802 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 19/03/2025 | 09:07:26.204 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 19/03/2025 | 09:07:25.759 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 19/03/2025 | 09:07:25.705 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 19/03/2025 | 09:07:24.891 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 19/03/2025 | 09:07:24.611 | 25 | 1 471.50 | |
| 25 | 1 471.50 | |||
| 25 | 1 471.50 | |||
| 19/03/2025 | 09:07:23.925 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 19/03/2025 | 09:07:21.688 | 45 | 1 470.00 | |
| 45 | 1 470.00 | |||
| 45 | 1 470.00 | |||
| 19/03/2025 | 09:07:20.946 | 5 | 1 470.50 | |
| 5 | 1 470.50 | |||
| 5 | 1 470.50 | |||
| 19/03/2025 | 09:07:19.694 | 2 | 1 470.50 | |
| 2 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 19/03/2025 | 09:07:18.175 | 4 | 1 470.00 | |
| 4 | 1 470.00 | |||
| 4 | 1 470.00 | |||
| 19/03/2025 | 09:07:17.980 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 19/03/2025 | 09:07:16.916 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 19/03/2025 | 09:07:15.006 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 19/03/2025 | 09:07:14.399 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 19/03/2025 | 09:07:13.642 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 19/03/2025 | 09:07:13.404 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 19/03/2025 | 09:07:13.065 | 3 | 1 472.00 | |
| 3 | 1 472.00 | |||
| 3 | 1 472.00 | |||
| 19/03/2025 | 09:07:11.477 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 19/03/2025 | 09:07:10.472 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 19/03/2025 | 09:07:09.990 | 2 | 1 470.50 | |
| 2 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 19/03/2025 | 09:07:09.732 | 8 | 1 470.00 | |
| 8 | 1 470.00 | |||
| 8 | 1 470.00 | |||
| 19/03/2025 | 09:07:09.501 | 2 | 1 471.50 | |
| 2 | 1 471.50 | |||
| 2 | 1 471.50 | |||
| 19/03/2025 | 09:07:06.150 | 1 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 19/03/2025 | 09:07:05.655 | 14 | 1 468.50 | |
| 14 | 1 468.50 | |||
| 14 | 1 468.50 | |||
| 19/03/2025 | 09:07:05.402 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 19/03/2025 | 09:07:04.980 | 6 | 1 469.00 | |
| 6 | 1 469.00 | |||
| 6 | 1 469.00 | |||
| 19/03/2025 | 09:07:04.066 | 3 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 3 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 19/03/2025 | 09:07:02.471 | 34 | 1 468.00 | |
| 34 | 1 468.00 | |||
| 34 | 1 468.00 | |||
| 19/03/2025 | 09:07:02.405 | 50 | 1 468.00 | |
| 50 | 1 468.00 | |||
| 50 | 1 468.00 | |||
| 19/03/2025 | 09:07:02.260 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 19/03/2025 | 09:07:01.101 | 13 | 1 468.00 | |
| 10 | 1 468.00 | |||
| 2 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 13 | 1 468.00 | |||
| 19/03/2025 | 09:07:00.895 | 4 | 1 469.50 | |
| 4 | 1 469.50 | |||
| 4 | 1 469.50 | |||
| 19/03/2025 | 09:06:59.900 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 19/03/2025 | 09:06:59.471 | 4 | 1 470.00 | |
| 4 | 1 470.00 | |||
| 4 | 1 470.00 | |||
| 19/03/2025 | 09:06:59.203 | 15 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 8 | 1 470.00 | |||
| 15 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 2 | 1 470.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 464.00
Ask: 1 465.50
Turnover: 85 569 TEUR -
DEUTZ AG
Bid: 7.655 / Ask: 7.695
Turnover: 30 142 TEUR -
RENK Group AG
Bid: 49.29 / Ask: 49.345
Turnover: 16 529 TEUR -
thyssenkrupp AG
Bid: 10.55 / Ask: 10.55
Turnover: 16 139 TEUR -
Steyr Motors AG
Bid: 142.00 / Ask: 144.00
Turnover: 14 792 TEUR
Realtime Quotes
Last Update:
19/03/2025 @ 09:11:34
Last Update:
19/03/2025 @ 09:11:34