Rheinmetall AG
- Information
- Last
- Buy
- Sell
23532
12932
1433.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 21:59:59.889 | 4 | 1 433.50 | |
| 4 | 1 433.50 | |||
| 4 | 1 433.50 | |||
| 18/03/2025 | 21:59:59.575 | 10 | 1 433.50 | |
| 10 | 1 433.50 | |||
| 10 | 1 433.50 | |||
| 18/03/2025 | 21:59:58.514 | 17 | 1 433.50 | |
| 17 | 1 433.50 | |||
| 17 | 1 433.50 | |||
| 18/03/2025 | 21:59:57.131 | 4 | 1 432.50 | |
| 4 | 1 432.50 | |||
| 4 | 1 432.50 | |||
| 18/03/2025 | 21:59:52.648 | 1 | 1 433.50 | |
| 1 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 18/03/2025 | 21:59:47.806 | 1 | 1 433.50 | |
| 1 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 18/03/2025 | 21:59:38.613 | 5 | 1 431.50 | |
| 4 | 1 431.50 | |||
| 5 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 18/03/2025 | 21:59:37.954 | 50 | 1 433.50 | |
| 50 | 1 433.50 | |||
| 50 | 1 433.50 | |||
| 18/03/2025 | 21:59:35.714 | 2 | 1 431.50 | |
| 2 | 1 431.50 | |||
| 2 | 1 431.50 | |||
| 18/03/2025 | 21:59:32.619 | 50 | 1 433.50 | |
| 50 | 1 433.50 | |||
| 50 | 1 433.50 | |||
| 18/03/2025 | 21:59:19.374 | 190 | 1 433.50 | |
| 22 | 1 433.50 | |||
| 5 | 1 433.50 | |||
| 11 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 6 | 1 433.50 | |||
| 190 | 1 433.50 | |||
| 145 | 1 433.50 | |||
| 18/03/2025 | 21:59:05.497 | 69 | 1 437.00 | |
| 4 | 1 437.00 | |||
| 10 | 1 437.00 | |||
| 27 | 1 437.00 | |||
| 69 | 1 437.00 | |||
| 20 | 1 437.00 | |||
| 8 | 1 437.00 | |||
| 18/03/2025 | 21:58:49.448 | 11 | 1 433.50 | |
| 11 | 1 433.50 | |||
| 6 | 1 433.50 | |||
| 5 | 1 433.50 | |||
| 18/03/2025 | 21:58:47.230 | 2 | 1 433.50 | |
| 2 | 1 433.50 | |||
| 2 | 1 433.50 | |||
| 18/03/2025 | 21:58:39.438 | 2 | 1 430.00 | |
| 2 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 18/03/2025 | 21:58:39.340 | 60 | 1 433.50 | |
| 28 | 1 433.50 | |||
| 7 | 1 433.50 | |||
| 24 | 1 433.50 | |||
| 60 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 18/03/2025 | 21:58:39.268 | 50 | 1 432.00 | |
| 50 | 1 432.00 | |||
| 50 | 1 432.00 | |||
| 18/03/2025 | 21:58:35.889 | 50 | 1 432.00 | |
| 50 | 1 432.00 | |||
| 50 | 1 432.00 | |||
| 18/03/2025 | 21:58:33.772 | 5 | 1 432.00 | |
| 5 | 1 432.00 | |||
| 5 | 1 432.00 | |||
| 18/03/2025 | 21:58:30.858 | 5 | 1 432.00 | |
| 5 | 1 432.00 | |||
| 5 | 1 432.00 | |||
| 18/03/2025 | 21:58:29.323 | 130 | 1 432.00 | |
| 124 | 1 432.00 | |||
| 130 | 1 432.00 | |||
| 3 | 1 432.00 | |||
| 3 | 1 432.00 | |||
| 18/03/2025 | 21:58:27.385 | 6 | 1 430.00 | |
| 6 | 1 430.00 | |||
| 6 | 1 430.00 | |||
| 18/03/2025 | 21:58:12.093 | 2 | 1 432.00 | |
| 2 | 1 432.00 | |||
| 2 | 1 432.00 | |||
| 18/03/2025 | 21:58:11.913 | 4 | 1 432.00 | |
| 4 | 1 432.00 | |||
| 4 | 1 432.00 | |||
| 18/03/2025 | 21:58:09.831 | 25 | 1 432.00 | |
| 25 | 1 432.00 | |||
| 25 | 1 432.00 | |||
| 18/03/2025 | 21:57:55.869 | 10 | 1 432.00 | |
| 10 | 1 432.00 | |||
| 10 | 1 432.00 | |||
| 18/03/2025 | 21:57:52.114 | 12 | 1 430.00 | |
| 12 | 1 430.00 | |||
| 12 | 1 430.00 | |||
| 18/03/2025 | 21:57:51.446 | 3 | 1 432.00 | |
| 3 | 1 432.00 | |||
| 3 | 1 432.00 | |||
| 18/03/2025 | 21:57:49.347 | 12 | 1 430.00 | |
| 12 | 1 430.00 | |||
| 12 | 1 430.00 | |||
| 18/03/2025 | 21:57:46.674 | 20 | 1 432.00 | |
| 20 | 1 432.00 | |||
| 20 | 1 432.00 | |||
| 18/03/2025 | 21:57:46.193 | 2 | 1 432.00 | |
| 2 | 1 432.00 | |||
| 2 | 1 432.00 | |||
| 18/03/2025 | 21:57:41.336 | 70 | 1 430.00 | |
| 10 | 1 430.00 | |||
| 15 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 70 | 1 430.00 | |||
| 39 | 1 430.00 | |||
| 18/03/2025 | 21:57:36.073 | 25 | 1 432.00 | |
| 25 | 1 432.00 | |||
| 25 | 1 432.00 | |||
| 18/03/2025 | 21:57:35.750 | 10 | 1 432.00 | |
| 4 | 1 432.00 | |||
| 3 | 1 432.00 | |||
| 3 | 1 432.00 | |||
| 10 | 1 432.00 | |||
| 18/03/2025 | 21:56:39.881 | 12 | 1 433.50 | |
| 12 | 1 433.50 | |||
| 12 | 1 433.50 | |||
| 18/03/2025 | 21:56:39.651 | 30 | 1 433.50 | |
| 3 | 1 433.50 | |||
| 30 | 1 433.50 | |||
| 5 | 1 433.50 | |||
| 22 | 1 433.50 | |||
| 18/03/2025 | 21:56:21.738 | 10 | 1 433.50 | |
| 10 | 1 433.50 | |||
| 10 | 1 433.50 | |||
| 18/03/2025 | 21:56:19.092 | 10 | 1 433.50 | |
| 10 | 1 433.50 | |||
| 10 | 1 433.50 | |||
| 18/03/2025 | 21:56:12.660 | 17 | 1 433.50 | |
| 17 | 1 433.50 | |||
| 13 | 1 433.50 | |||
| 4 | 1 433.50 | |||
| 18/03/2025 | 21:56:07.135 | 10 | 1 425.00 | |
| 4 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 18/03/2025 | 21:56:02.811 | 119 | 1 433.00 | |
| 115 | 1 433.00 | |||
| 4 | 1 433.00 | |||
| 119 | 1 433.00 | |||
| 18/03/2025 | 21:56:01.448 | 5 | 1 427.50 | |
| 5 | 1 427.50 | |||
| 5 | 1 427.50 | |||
| 18/03/2025 | 21:55:53.297 | 1 | 1 433.00 | |
| 1 | 1 433.00 | |||
| 1 | 1 433.00 | |||
| 18/03/2025 | 21:55:44.477 | 1 | 1 432.00 | |
| 1 | 1 432.00 | |||
| 1 | 1 432.00 | |||
| 18/03/2025 | 21:55:35.000 | 69 | 1 432.00 | |
| 50 | 1 432.00 | |||
| 6 | 1 432.00 | |||
| 13 | 1 432.00 | |||
| 69 | 1 432.00 | |||
| 18/03/2025 | 21:55:34.940 | 4 | 1 432.00 | |
| 4 | 1 432.00 | |||
| 4 | 1 432.00 | |||
| 18/03/2025 | 21:55:22.138 | 5 | 1 429.00 | |
| 5 | 1 429.00 | |||
| 5 | 1 429.00 | |||
| 18/03/2025 | 21:55:03.832 | 300 | 1 432.00 | |
| 300 | 1 432.00 | |||
| 129 | 1 432.00 | |||
| 159 | 1 432.00 | |||
| 12 | 1 432.00 | |||
| 18/03/2025 | 21:55:00.467 | 4 | 1 430.00 | |
| 4 | 1 430.00 | |||
| 4 | 1 430.00 | |||
| 18/03/2025 | 21:54:59.984 | 10 | 1 430.00 | |
| 10 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 18/03/2025 | 21:54:54.243 | 17 | 1 430.00 | |
| 17 | 1 430.00 | |||
| 17 | 1 430.00 | |||
| 18/03/2025 | 21:54:52.440 | 50 | 1 430.00 | |
| 3 | 1 430.00 | |||
| 47 | 1 430.00 | |||
| 50 | 1 430.00 | |||
| 18/03/2025 | 21:54:48.678 | 134 | 1 430.00 | |
| 134 | 1 430.00 | |||
| 17 | 1 430.00 | |||
| 4 | 1 430.00 | |||
| 50 | 1 430.00 | |||
| 13 | 1 430.00 | |||
| 50 | 1 430.00 | |||
| 18/03/2025 | 21:54:42.040 | 213 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 153 | 1 430.50 | |||
| 159 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 50 | 1 430.50 | |||
| 3 | 1 430.50 | |||
| 50 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 6 | 1 430.50 | |||
| 2 | 1 430.50 | |||
| 18/03/2025 | 21:54:12.829 | 50 | 1 430.00 | |
| 50 | 1 430.00 | |||
| 50 | 1 430.00 | |||
| 18/03/2025 | 21:54:11.801 | 10 | 1 430.00 | |
| 10 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 18/03/2025 | 21:54:11.087 | 3 | 1 428.00 | |
| 3 | 1 428.00 | |||
| 3 | 1 428.00 | |||
| 18/03/2025 | 21:54:09.188 | 3 | 1 430.00 | |
| 3 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 18/03/2025 | 21:54:08.646 | 8 | 1 428.00 | |
| 5 | 1 428.00 | |||
| 3 | 1 428.00 | |||
| 8 | 1 428.00 | |||
| 18/03/2025 | 21:54:08.399 | 50 | 1 430.00 | |
| 50 | 1 430.00 | |||
| 46 | 1 430.00 | |||
| 4 | 1 430.00 | |||
| 18/03/2025 | 21:54:02.281 | 5 | 1 428.00 | |
| 5 | 1 428.00 | |||
| 5 | 1 428.00 | |||
| 18/03/2025 | 21:54:00.548 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 21:53:59.637 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 21:53:58.759 | 4 | 1 428.00 | |
| 4 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 18/03/2025 | 21:53:49.255 | 272 | 1 430.50 | |
| 2 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 123 | 1 430.50 | |||
| 237 | 1 430.50 | |||
| 30 | 1 430.50 | |||
| 3 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 145 | 1 430.50 | |||
| 18/03/2025 | 21:53:17.993 | 50 | 1 430.00 | |
| 50 | 1 430.00 | |||
| 50 | 1 430.00 | |||
| 18/03/2025 | 21:53:17.933 | 55 | 1 430.00 | |
| 55 | 1 430.00 | |||
| 50 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 18/03/2025 | 21:53:14.095 | 2 | 1 430.00 | |
| 2 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 18/03/2025 | 21:53:13.542 | 20 | 1 425.50 | |
| 20 | 1 425.50 | |||
| 4 | 1 425.50 | |||
| 16 | 1 425.50 | |||
| 18/03/2025 | 21:53:13.192 | 4 | 1 430.00 | |
| 4 | 1 430.00 | |||
| 4 | 1 430.00 | |||
| 18/03/2025 | 21:53:06.765 | 60 | 1 430.00 | |
| 5 | 1 430.00 | |||
| 30 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 50 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 20 | 1 430.00 | |||
| 18/03/2025 | 21:52:37.595 | 50 | 1 422.50 | |
| 50 | 1 422.50 | |||
| 50 | 1 422.50 | |||
| 18/03/2025 | 21:52:34.380 | 50 | 1 422.50 | |
| 5 | 1 422.50 | |||
| 37 | 1 422.50 | |||
| 4 | 1 422.50 | |||
| 4 | 1 422.50 | |||
| 50 | 1 422.50 | |||
| 18/03/2025 | 21:52:33.936 | 110 | 1 422.00 | |
| 6 | 1 422.00 | |||
| 5 | 1 422.00 | |||
| 9 | 1 422.00 | |||
| 7 | 1 422.00 | |||
| 10 | 1 422.00 | |||
| 5 | 1 422.00 | |||
| 100 | 1 422.00 | |||
| 10 | 1 422.00 | |||
| 3 | 1 422.00 | |||
| 6 | 1 422.00 | |||
| 10 | 1 422.00 | |||
| 6 | 1 422.00 | |||
| 4 | 1 422.00 | |||
| 10 | 1 422.00 | |||
| 13 | 1 422.00 | |||
| 11 | 1 422.00 | |||
| 5 | 1 422.00 | |||
| 18/03/2025 | 21:52:28.598 | 51 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 50 | 1 421.00 | |||
| 51 | 1 421.00 | |||
| 18/03/2025 | 21:52:23.883 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 21:52:23.469 | 3 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 3 | 1 420.50 | |||
| 2 | 1 420.50 | |||
| 18/03/2025 | 21:52:21.963 | 64 | 1 421.50 | |
| 6 | 1 421.50 | |||
| 14 | 1 421.50 | |||
| 10 | 1 421.50 | |||
| 10 | 1 421.50 | |||
| 8 | 1 421.50 | |||
| 50 | 1 421.50 | |||
| 30 | 1 421.50 | |||
| 18/03/2025 | 21:51:41.863 | 38 | 1 420.50 | |
| 38 | 1 420.50 | |||
| 38 | 1 420.50 | |||
| 18/03/2025 | 21:51:41.801 | 71 | 1 420.50 | |
| 20 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 50 | 1 420.50 | |||
| 71 | 1 420.50 | |||
| 18/03/2025 | 21:51:38.783 | 10 | 1 422.50 | |
| 10 | 1 422.50 | |||
| 10 | 1 422.50 | |||
| 18/03/2025 | 21:51:38.362 | 3 | 1 422.50 | |
| 3 | 1 422.50 | |||
| 3 | 1 422.50 | |||
| 18/03/2025 | 21:51:36.213 | 7 | 1 430.00 | |
| 7 | 1 430.00 | |||
| 7 | 1 430.00 | |||
| 18/03/2025 | 21:51:33.577 | 26 | 1 422.50 | |
| 10 | 1 422.50 | |||
| 26 | 1 422.50 | |||
| 10 | 1 422.50 | |||
| 6 | 1 422.50 | |||
| 18/03/2025 | 21:51:33.474 | 12 | 1 424.50 | |
| 3 | 1 424.50 | |||
| 9 | 1 424.50 | |||
| 12 | 1 424.50 | |||
| 18/03/2025 | 21:51:28.103 | 2 | 1 430.00 | |
| 2 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 18/03/2025 | 21:51:26.878 | 6 | 1 430.00 | |
| 6 | 1 430.00 | |||
| 6 | 1 430.00 | |||
| 18/03/2025 | 21:51:22.231 | 3 | 1 423.50 | |
| 3 | 1 423.50 | |||
| 3 | 1 423.50 | |||
| 18/03/2025 | 21:51:17.347 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 21:51:15.143 | 3 | 1 422.50 | |
| 3 | 1 422.50 | |||
| 3 | 1 422.50 | |||
| 18/03/2025 | 21:51:13.405 | 50 | 1 430.00 | |
| 50 | 1 430.00 | |||
| 50 | 1 430.00 | |||
| 18/03/2025 | 21:51:10.022 | 50 | 1 426.00 | |
| 50 | 1 426.00 | |||
| 50 | 1 426.00 | |||
| 18/03/2025 | 21:51:09.830 | 3 | 1 430.00 | |
| 3 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 18/03/2025 | 21:51:08.017 | 2 | 1 425.50 | |
| 2 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 18/03/2025 | 21:51:07.929 | 10 | 1 420.50 | |
| 10 | 1 420.50 | |||
| 10 | 1 420.50 | |||
| 18/03/2025 | 21:51:07.064 | 8 | 1 422.00 | |
| 8 | 1 422.00 | |||
| 8 | 1 422.00 | |||
| 18/03/2025 | 21:51:06.659 | 8 | 1 420.50 | |
| 8 | 1 420.50 | |||
| 8 | 1 420.50 | |||
| 18/03/2025 | 21:51:00.392 | 2 | 1 420.50 | |
| 2 | 1 420.50 | |||
| 2 | 1 420.50 | |||
| 18/03/2025 | 21:50:58.529 | 265 | 1 420.50 | |
| 7 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 165 | 1 420.50 | |||
| 20 | 1 420.50 | |||
| 5 | 1 420.50 | |||
| 5 | 1 420.50 | |||
| 5 | 1 420.50 | |||
| 5 | 1 420.50 | |||
| 40 | 1 420.50 | |||
| 10 | 1 420.50 | |||
| 2 | 1 420.50 | |||
| 238 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 5 | 1 420.50 | |||
| 4 | 1 420.50 | |||
| 15 | 1 420.50 | |||
| 2 | 1 420.50 | |||
| 18/03/2025 | 21:50:55.752 | 241 | 1 425.00 | |
| 4 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 100 | 1 425.00 | |||
| 7 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 8 | 1 425.00 | |||
| 20 | 1 425.00 | |||
| 9 | 1 425.00 | |||
| 65 | 1 425.00 | |||
| 7 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 241 | 1 425.00 | |||
| 18/03/2025 | 21:50:55.670 | 117 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 15 | 1 427.00 | |||
| 39 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 100 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 4 | 1 427.00 | |||
| 5 | 1 427.00 | |||
| 8 | 1 427.00 | |||
| 4 | 1 427.00 | |||
| 5 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 4 | 1 427.00 | |||
| 10 | 1 427.00 | |||
| 5 | 1 427.00 | |||
| 27 | 1 427.00 | |||
| 18/03/2025 | 21:50:48.656 | 880 | 1 430.00 | |
| 5 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 18 | 1 430.00 | |||
| 862 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 100 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 25 | 1 430.00 | |||
| 700 | 1 430.00 | |||
| 4 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 20 | 1 430.00 | |||
| 18/03/2025 | 21:50:36.115 | 50 | 1 430.50 | |
| 50 | 1 430.50 | |||
| 50 | 1 430.50 | |||
| 18/03/2025 | 21:50:36.018 | 54 | 1 430.50 | |
| 54 | 1 430.50 | |||
| 50 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 3 | 1 430.50 | |||
| 18/03/2025 | 21:50:33.171 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 21:50:28.590 | 15 | 1 433.00 | |
| 15 | 1 433.00 | |||
| 15 | 1 433.00 | |||
| 18/03/2025 | 21:50:27.756 | 2 | 1 433.00 | |
| 2 | 1 433.00 | |||
| 2 | 1 433.00 | |||
| 18/03/2025 | 21:50:27.150 | 3 | 1 433.00 | |
| 3 | 1 433.00 | |||
| 3 | 1 433.00 | |||
| 18/03/2025 | 21:50:22.122 | 20 | 1 433.00 | |
| 20 | 1 433.00 | |||
| 20 | 1 433.00 | |||
| 18/03/2025 | 21:50:18.028 | 50 | 1 430.50 | |
| 50 | 1 430.50 | |||
| 50 | 1 430.50 | |||
| 18/03/2025 | 21:50:17.938 | 50 | 1 430.50 | |
| 50 | 1 430.50 | |||
| 50 | 1 430.50 | |||
| 18/03/2025 | 21:50:14.150 | 1 | 1 433.00 | |
| 1 | 1 433.00 | |||
| 1 | 1 433.00 | |||
| 18/03/2025 | 21:50:13.680 | 3 | 1 431.00 | |
| 3 | 1 431.00 | |||
| 3 | 1 431.00 | |||
| 18/03/2025 | 21:50:11.993 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 21:50:09.246 | 27 | 1 433.00 | |
| 27 | 1 433.00 | |||
| 27 | 1 433.00 | |||
| 18/03/2025 | 21:50:07.556 | 87 | 1 431.50 | |
| 87 | 1 431.50 | |||
| 87 | 1 431.50 | |||
| 18/03/2025 | 21:50:05.214 | 33 | 1 432.00 | |
| 33 | 1 432.00 | |||
| 33 | 1 432.00 | |||
| 18/03/2025 | 21:50:05.127 | 15 | 1 433.00 | |
| 15 | 1 433.00 | |||
| 15 | 1 433.00 | |||
| 18/03/2025 | 21:50:04.945 | 14 | 1 433.00 | |
| 14 | 1 433.00 | |||
| 14 | 1 433.00 | |||
| 18/03/2025 | 21:50:04.704 | 1 | 1 433.00 | |
| 1 | 1 433.00 | |||
| 1 | 1 433.00 | |||
| 18/03/2025 | 21:50:00.443 | 20 | 1 433.00 | |
| 11 | 1 433.00 | |||
| 3 | 1 433.00 | |||
| 3 | 1 433.00 | |||
| 3 | 1 433.00 | |||
| 20 | 1 433.00 | |||
| 18/03/2025 | 21:50:00.361 | 10 | 1 431.00 | |
| 10 | 1 431.00 | |||
| 4 | 1 431.00 | |||
| 6 | 1 431.00 | |||
| 18/03/2025 | 21:49:53.163 | 10 | 1 430.50 | |
| 10 | 1 430.50 | |||
| 10 | 1 430.50 | |||
| 18/03/2025 | 21:49:53.066 | 3 | 1 430.50 | |
| 3 | 1 430.50 | |||
| 3 | 1 430.50 | |||
| 18/03/2025 | 21:49:51.147 | 117 | 1 430.50 | |
| 20 | 1 430.50 | |||
| 116 | 1 430.50 | |||
| 97 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 21:49:37.322 | 50 | 1 430.50 | |
| 50 | 1 430.50 | |||
| 50 | 1 430.50 | |||
| 18/03/2025 | 21:49:37.223 | 50 | 1 430.50 | |
| 50 | 1 430.50 | |||
| 50 | 1 430.50 | |||
| 18/03/2025 | 21:49:33.590 | 5 | 1 430.50 | |
| 5 | 1 430.50 | |||
| 5 | 1 430.50 | |||
| 18/03/2025 | 21:49:27.515 | 15 | 1 430.50 | |
| 15 | 1 430.50 | |||
| 15 | 1 430.50 | |||
| 18/03/2025 | 21:49:20.338 | 50 | 1 433.00 | |
| 3 | 1 433.00 | |||
| 37 | 1 433.00 | |||
| 10 | 1 433.00 | |||
| 50 | 1 433.00 | |||
| 18/03/2025 | 21:49:17.520 | 1 | 1 433.00 | |
| 1 | 1 433.00 | |||
| 1 | 1 433.00 | |||
| 18/03/2025 | 21:49:11.109 | 14 | 1 430.50 | |
| 14 | 1 430.50 | |||
| 14 | 1 430.50 | |||
| 18/03/2025 | 21:49:09.332 | 56 | 1 430.50 | |
| 50 | 1 430.50 | |||
| 56 | 1 430.50 | |||
| 6 | 1 430.50 | |||
| 18/03/2025 | 21:49:02.792 | 32 | 1 430.50 | |
| 2 | 1 430.50 | |||
| 28 | 1 430.50 | |||
| 4 | 1 430.50 | |||
| 15 | 1 430.50 | |||
| 15 | 1 430.50 | |||
| 18/03/2025 | 21:49:00.480 | 423 | 1 430.50 | |
| 102 | 1 430.50 | |||
| 111 | 1 430.50 | |||
| 2 | 1 430.50 | |||
| 150 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 151 | 1 430.50 | |||
| 2 | 1 430.50 | |||
| 7 | 1 430.50 | |||
| 240 | 1 430.50 | |||
| 80 | 1 430.50 | |||
| 18/03/2025 | 21:48:58.211 | 22 | 1 432.00 | |
| 10 | 1 432.00 | |||
| 2 | 1 432.00 | |||
| 22 | 1 432.00 | |||
| 10 | 1 432.00 | |||
| 18/03/2025 | 21:48:58.121 | 40 | 1 432.00 | |
| 4 | 1 432.00 | |||
| 10 | 1 432.00 | |||
| 10 | 1 432.00 | |||
| 2 | 1 432.00 | |||
| 12 | 1 432.00 | |||
| 10 | 1 432.00 | |||
| 10 | 1 432.00 | |||
| 8 | 1 432.00 | |||
| 14 | 1 432.00 | |||
| 18/03/2025 | 21:48:55.809 | 59 | 1 435.00 | |
| 1 | 1 435.00 | |||
| 1 | 1 435.00 | |||
| 10 | 1 435.00 | |||
| 10 | 1 435.00 | |||
| 10 | 1 435.00 | |||
| 2 | 1 435.00 | |||
| 25 | 1 435.00 | |||
| 29 | 1 435.00 | |||
| 30 | 1 435.00 | |||
| 18/03/2025 | 21:48:52.935 | 428 | 1 437.00 | |
| 6 | 1 437.00 | |||
| 28 | 1 437.00 | |||
| 420 | 1 437.00 | |||
| 400 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 18/03/2025 | 21:48:46.111 | 50 | 1 437.50 | |
| 50 | 1 437.50 | |||
| 50 | 1 437.50 | |||
| 18/03/2025 | 21:48:46.051 | 50 | 1 437.50 | |
| 50 | 1 437.50 | |||
| 50 | 1 437.50 | |||
| 18/03/2025 | 21:48:44.412 | 2 | 1 439.50 | |
| 2 | 1 439.50 | |||
| 2 | 1 439.50 | |||
| 18/03/2025 | 21:48:40.018 | 134 | 1 437.50 | |
| 5 | 1 437.50 | |||
| 54 | 1 437.50 | |||
| 3 | 1 437.50 | |||
| 129 | 1 437.50 | |||
| 72 | 1 437.50 | |||
| 5 | 1 437.50 | |||
| 18/03/2025 | 21:48:37.747 | 54 | 1 437.50 | |
| 30 | 1 437.50 | |||
| 2 | 1 437.50 | |||
| 2 | 1 437.50 | |||
| 24 | 1 437.50 | |||
| 50 | 1 437.50 | |||
| 18/03/2025 | 21:48:37.654 | 6 | 1 438.00 | |
| 6 | 1 438.00 | |||
| 3 | 1 438.00 | |||
| 3 | 1 438.00 | |||
| 18/03/2025 | 21:48:32.980 | 94 | 1 439.50 | |
| 19 | 1 439.50 | |||
| 92 | 1 439.50 | |||
| 2 | 1 439.50 | |||
| 27 | 1 439.50 | |||
| 2 | 1 439.50 | |||
| 41 | 1 439.50 | |||
| 2 | 1 439.50 | |||
| 3 | 1 439.50 | |||
| 18/03/2025 | 21:48:29.723 | 319 | 1 440.00 | |
| 2 | 1 440.00 | |||
| 50 | 1 440.00 | |||
| 190 | 1 440.00 | |||
| 6 | 1 440.00 | |||
| 20 | 1 440.00 | |||
| 319 | 1 440.00 | |||
| 3 | 1 440.00 | |||
| 4 | 1 440.00 | |||
| 20 | 1 440.00 | |||
| 7 | 1 440.00 | |||
| 3 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 2 | 1 440.00 | |||
| 5 | 1 440.00 | |||
| 6 | 1 440.00 | |||
| 18/03/2025 | 21:48:25.828 | 10 | 1 440.50 | |
| 10 | 1 440.50 | |||
| 10 | 1 440.50 | |||
| 18/03/2025 | 21:48:20.689 | 10 | 1 442.00 | |
| 10 | 1 442.00 | |||
| 10 | 1 442.00 | |||
| 18/03/2025 | 21:48:20.593 | 1 | 1 442.00 | |
| 1 | 1 442.00 | |||
| 1 | 1 442.00 | |||
| 18/03/2025 | 21:48:17.053 | 195 | 1 440.50 | |
| 195 | 1 440.50 | |||
| 166 | 1 440.50 | |||
| 15 | 1 440.50 | |||
| 3 | 1 440.50 | |||
| 3 | 1 440.50 | |||
| 5 | 1 440.50 | |||
| 3 | 1 440.50 | |||
| 18/03/2025 | 21:47:44.546 | 15 | 1 443.50 | |
| 12 | 1 443.50 | |||
| 15 | 1 443.50 | |||
| 3 | 1 443.50 | |||
| 18/03/2025 | 21:47:43.928 | 5 | 1 443.50 | |
| 5 | 1 443.50 | |||
| 2 | 1 443.50 | |||
| 3 | 1 443.50 | |||
| 18/03/2025 | 21:47:30.113 | 2 | 1 440.50 | |
| 2 | 1 440.50 | |||
| 2 | 1 440.50 | |||
| 18/03/2025 | 21:47:18.602 | 4 | 1 444.50 | |
| 4 | 1 444.50 | |||
| 4 | 1 444.50 | |||
| 18/03/2025 | 21:47:14.882 | 2 | 1 444.50 | |
| 2 | 1 444.50 | |||
| 2 | 1 444.50 | |||
| 18/03/2025 | 21:47:08.382 | 42 | 1 440.50 | |
| 20 | 1 440.50 | |||
| 42 | 1 440.50 | |||
| 17 | 1 440.50 | |||
| 5 | 1 440.50 | |||
| 18/03/2025 | 21:47:06.647 | 222 | 1 440.50 | |
| 1 | 1 440.50 | |||
| 10 | 1 440.50 | |||
| 88 | 1 440.50 | |||
| 110 | 1 440.50 | |||
| 86 | 1 440.50 | |||
| 50 | 1 440.50 | |||
| 7 | 1 440.50 | |||
| 50 | 1 440.50 | |||
| 15 | 1 440.50 | |||
| 10 | 1 440.50 | |||
| 10 | 1 440.50 | |||
| 2 | 1 440.50 | |||
| 5 | 1 440.50 | |||
| 18/03/2025 | 21:47:03.863 | 300 | 1 444.00 | |
| 90 | 1 444.00 | |||
| 5 | 1 444.00 | |||
| 190 | 1 444.00 | |||
| 50 | 1 444.00 | |||
| 200 | 1 444.00 | |||
| 13 | 1 444.00 | |||
| 2 | 1 444.00 | |||
| 50 | 1 444.00 | |||
| 18/03/2025 | 21:46:37.725 | 50 | 1 444.50 | |
| 50 | 1 444.50 | |||
| 50 | 1 444.50 | |||
| 18/03/2025 | 21:46:37.630 | 50 | 1 444.50 | |
| 50 | 1 444.50 | |||
| 50 | 1 444.50 | |||
| 18/03/2025 | 21:46:31.938 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 21:46:26.742 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 21:46:25.217 | 9 | 1 445.50 | |
| 9 | 1 445.50 | |||
| 9 | 1 445.50 | |||
| 18/03/2025 | 21:46:19.024 | 4 | 1 445.50 | |
| 4 | 1 445.50 | |||
| 4 | 1 445.50 | |||
| 18/03/2025 | 21:46:13.519 | 19 | 1 444.50 | |
| 10 | 1 444.50 | |||
| 5 | 1 444.50 | |||
| 4 | 1 444.50 | |||
| 19 | 1 444.50 | |||
| 18/03/2025 | 21:46:11.018 | 198 | 1 444.50 | |
| 1 | 1 444.50 | |||
| 154 | 1 444.50 | |||
| 198 | 1 444.50 | |||
| 36 | 1 444.50 | |||
| 7 | 1 444.50 | |||
| 18/03/2025 | 21:46:03.138 | 52 | 1 445.50 | |
| 52 | 1 445.50 | |||
| 50 | 1 445.50 | |||
| 2 | 1 445.50 | |||
| 18/03/2025 | 21:45:54.526 | 1 | 1 446.50 | |
| 1 | 1 446.50 | |||
| 1 | 1 446.50 | |||
| 18/03/2025 | 21:45:50.476 | 6 | 1 446.50 | |
| 5 | 1 446.50 | |||
| 6 | 1 446.50 | |||
| 1 | 1 446.50 | |||
| 18/03/2025 | 21:45:49.263 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 21:45:35.700 | 35 | 1 445.50 | |
| 35 | 1 445.50 | |||
| 35 | 1 445.50 | |||
| 18/03/2025 | 21:45:31.711 | 14 | 1 446.50 | |
| 7 | 1 446.50 | |||
| 7 | 1 446.50 | |||
| 14 | 1 446.50 | |||
| 18/03/2025 | 21:45:19.800 | 1 | 1 447.50 | |
| 1 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 18/03/2025 | 21:45:10.062 | 100 | 1 446.00 | |
| 100 | 1 446.00 | |||
| 53 | 1 446.00 | |||
| 4 | 1 446.00 | |||
| 3 | 1 446.00 | |||
| 3 | 1 446.00 | |||
| 3 | 1 446.00 | |||
| 15 | 1 446.00 | |||
| 10 | 1 446.00 | |||
| 3 | 1 446.00 | |||
| 6 | 1 446.00 | |||
| 18/03/2025 | 21:45:02.536 | 40 | 1 448.50 | |
| 40 | 1 448.50 | |||
| 40 | 1 448.50 | |||
| 18/03/2025 | 21:44:54.400 | 20 | 1 448.50 | |
| 20 | 1 448.50 | |||
| 20 | 1 448.50 | |||
| 18/03/2025 | 21:44:43.769 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 18/03/2025 | 21:44:26.257 | 15 | 1 448.50 | |
| 4 | 1 448.50 | |||
| 15 | 1 448.50 | |||
| 3 | 1 448.50 | |||
| 5 | 1 448.50 | |||
| 3 | 1 448.50 | |||
| 18/03/2025 | 21:44:26.171 | 3 | 1 448.50 | |
| 3 | 1 448.50 | |||
| 3 | 1 448.50 | |||
| 18/03/2025 | 21:44:21.027 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 18/03/2025 | 21:44:19.132 | 3 | 1 447.00 | |
| 3 | 1 447.00 | |||
| 3 | 1 447.00 | |||
| 18/03/2025 | 21:44:11.325 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 18/03/2025 | 21:43:58.118 | 11 | 1 447.00 | |
| 3 | 1 447.00 | |||
| 3 | 1 447.00 | |||
| 3 | 1 447.00 | |||
| 2 | 1 447.00 | |||
| 11 | 1 447.00 | |||
| 18/03/2025 | 21:43:57.830 | 1 | 1 447.00 | |
| 1 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 18/03/2025 | 21:43:55.808 | 3 | 1 448.50 | |
| 3 | 1 448.50 | |||
| 3 | 1 448.50 | |||
| 18/03/2025 | 21:43:54.877 | 2 | 1 448.50 | |
| 2 | 1 448.50 | |||
| 2 | 1 448.50 | |||
| 18/03/2025 | 21:43:45.107 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 18/03/2025 | 21:43:39.173 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 18/03/2025 | 21:43:33.673 | 15 | 1 448.50 | |
| 15 | 1 448.50 | |||
| 15 | 1 448.50 | |||
| 18/03/2025 | 21:43:24.355 | 4 | 1 447.00 | |
| 3 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 4 | 1 447.00 | |||
| 18/03/2025 | 21:43:11.942 | 6 | 1 448.50 | |
| 6 | 1 448.50 | |||
| 6 | 1 448.50 | |||
| 18/03/2025 | 21:43:10.799 | 8 | 1 448.50 | |
| 5 | 1 448.50 | |||
| 8 | 1 448.50 | |||
| 3 | 1 448.50 | |||
| 18/03/2025 | 21:43:06.423 | 10 | 1 448.50 | |
| 10 | 1 448.50 | |||
| 10 | 1 448.50 | |||
| 18/03/2025 | 21:43:06.052 | 4 | 1 448.50 | |
| 4 | 1 448.50 | |||
| 4 | 1 448.50 | |||
| 18/03/2025 | 21:43:05.746 | 2 | 1 448.50 | |
| 2 | 1 448.50 | |||
| 2 | 1 448.50 | |||
| 18/03/2025 | 21:42:56.720 | 8 | 1 448.50 | |
| 6 | 1 448.50 | |||
| 2 | 1 448.50 | |||
| 8 | 1 448.50 | |||
| 18/03/2025 | 21:42:52.767 | 4 | 1 448.50 | |
| 3 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 4 | 1 448.50 | |||
| 18/03/2025 | 21:42:47.138 | 2 | 1 448.50 | |
| 2 | 1 448.50 | |||
| 2 | 1 448.50 | |||
| 18/03/2025 | 21:42:42.111 | 5 | 1 448.50 | |
| 5 | 1 448.50 | |||
| 5 | 1 448.50 | |||
| 18/03/2025 | 21:42:37.329 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 18/03/2025 | 21:42:34.076 | 10 | 1 448.50 | |
| 10 | 1 448.50 | |||
| 10 | 1 448.50 | |||
| 18/03/2025 | 21:42:28.541 | 30 | 1 447.00 | |
| 6 | 1 447.00 | |||
| 5 | 1 447.00 | |||
| 30 | 1 447.00 | |||
| 3 | 1 447.00 | |||
| 16 | 1 447.00 | |||
| 18/03/2025 | 21:42:28.444 | 1 | 1 447.00 | |
| 1 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 18/03/2025 | 21:42:27.070 | 20 | 1 448.50 | |
| 3 | 1 448.50 | |||
| 20 | 1 448.50 | |||
| 17 | 1 448.50 | |||
| 18/03/2025 | 21:42:24.995 | 5 | 1 447.00 | |
| 5 | 1 447.00 | |||
| 5 | 1 447.00 | |||
| 18/03/2025 | 21:42:00.422 | 1 | 1 447.00 | |
| 1 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 18/03/2025 | 21:42:00.233 | 5 | 1 447.00 | |
| 5 | 1 447.00 | |||
| 3 | 1 447.00 | |||
| 2 | 1 447.00 | |||
| 18/03/2025 | 21:41:57.249 | 41 | 1 448.50 | |
| 3 | 1 448.50 | |||
| 3 | 1 448.50 | |||
| 32 | 1 448.50 | |||
| 10 | 1 448.50 | |||
| 31 | 1 448.50 | |||
| 3 | 1 448.50 | |||
| 18/03/2025 | 21:41:46.765 | 9 | 1 448.00 | |
| 9 | 1 448.00 | |||
| 9 | 1 448.00 | |||
| 18/03/2025 | 21:41:45.407 | 8 | 1 448.00 | |
| 8 | 1 448.00 | |||
| 8 | 1 448.00 | |||
| 18/03/2025 | 21:41:40.597 | 323 | 1 448.00 | |
| 2 | 1 448.00 | |||
| 10 | 1 448.00 | |||
| 5 | 1 448.00 | |||
| 35 | 1 448.00 | |||
| 208 | 1 448.00 | |||
| 50 | 1 448.00 | |||
| 50 | 1 448.00 | |||
| 200 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 2 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 5 | 1 448.00 | |||
| 9 | 1 448.00 | |||
| 10 | 1 448.00 | |||
| 15 | 1 448.00 | |||
| 4 | 1 448.00 | |||
| 15 | 1 448.00 | |||
| 20 | 1 448.00 | |||
| 2 | 1 448.00 | |||
| 18/03/2025 | 21:38:50.465 | 50 | 1 448.00 | |
| 50 | 1 448.00 | |||
| 50 | 1 448.00 | |||
| 18/03/2025 | 21:38:36.053 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 21:38:35.543 | 3 | 1 448.00 | |
| 3 | 1 448.00 | |||
| 3 | 1 448.00 | |||
| 18/03/2025 | 21:38:35.470 | 50 | 1 448.00 | |
| 21 | 1 448.00 | |||
| 3 | 1 448.00 | |||
| 17 | 1 448.00 | |||
| 50 | 1 448.00 | |||
| 3 | 1 448.00 | |||
| 3 | 1 448.00 | |||
| 3 | 1 448.00 | |||
| 18/03/2025 | 21:38:30.714 | 1 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 18/03/2025 | 21:38:14.362 | 10 | 1 449.00 | |
| 10 | 1 449.00 | |||
| 10 | 1 449.00 | |||
| 18/03/2025 | 21:38:13.410 | 10 | 1 449.00 | |
| 10 | 1 449.00 | |||
| 9 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 18/03/2025 | 21:38:10.595 | 10 | 1 449.50 | |
| 10 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 18/03/2025 | 21:38:06.163 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:38:04.948 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:38:03.998 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:37:52.826 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:37:52.097 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:37:38.917 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:37:33.286 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:37:29.512 | 14 | 1 449.50 | |
| 5 | 1 449.50 | |||
| 9 | 1 449.50 | |||
| 14 | 1 449.50 | |||
| 18/03/2025 | 21:37:21.071 | 20 | 1 449.00 | |
| 20 | 1 449.00 | |||
| 20 | 1 449.00 | |||
| 18/03/2025 | 21:37:17.745 | 50 | 1 449.00 | |
| 50 | 1 449.00 | |||
| 32 | 1 449.00 | |||
| 3 | 1 449.00 | |||
| 15 | 1 449.00 | |||
| 18/03/2025 | 21:36:59.719 | 5 | 1 449.50 | |
| 5 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 18/03/2025 | 21:36:57.361 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:36:55.888 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 431.50
Ask: 1 433.50
Turnover: 367 198 TEUR -
Steyr Motors AG
Bid: 181.00 / Ask: 190.00
Turnover: 123 640 TEUR -
RENK Group AG
Bid: 47.70 / Ask: 48.20
Turnover: 89 163 TEUR -
HENSOLDT AG
Bid: 78.05 / Ask: 78.70
Turnover: 85 033 TEUR -
Nvidia Corp.
Bid: 105.26 / Ask: 105.40
Turnover: 59 892 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 22:00:00
Last Update:
18/03/2025 @ 22:00:00