Rheinmetall AG

4288

1999

1451.00

       

Date Time Volume Order Volume Price
19/03/2025 09:11:32.291 1   1 451.00
      1 1 451.00
      1 1 451.00
19/03/2025 09:11:32.083 6   1 451.00
      6 1 451.00
      6 1 451.00
19/03/2025 09:11:31.947 50   1 452.00
      50 1 452.00
      50 1 452.00
19/03/2025 09:11:31.798 1   1 452.00
      1 1 452.00
      1 1 452.00
19/03/2025 09:11:31.054 10   1 453.00
      10 1 453.00
      10 1 453.00
19/03/2025 09:11:29.889 8   1 451.50
      5 1 451.50
      8 1 451.50
      2 1 451.50
      1 1 451.50
19/03/2025 09:11:29.646 147   1 452.00
      124 1 452.00
      1 1 452.00
      1 1 452.00
      5 1 452.00
      1 1 452.00
      3 1 452.00
      5 1 452.00
      1 1 452.00
      25 1 452.00
      1 1 452.00
      1 1 452.00
      8 1 452.00
      30 1 452.00
      1 1 452.00
      8 1 452.00
      10 1 452.00
      10 1 452.00
      1 1 452.00
      30 1 452.00
      23 1 452.00
      5 1 452.00
19/03/2025 09:11:23.860 495   1 458.00
      1 1 458.00
      10 1 458.00
      2 1 458.00
      1 1 458.00
      1 1 458.00
      5 1 458.00
      1 1 458.00
      93 1 458.00
      1 1 458.00
      30 1 458.00
      1 1 458.00
      1 1 458.00
      5 1 458.00
      3 1 458.00
      1 1 458.00
      7 1 458.00
      10 1 458.00
      1 1 458.00
      299 1 458.00
      1 1 458.00
      1 1 458.00
      200 1 458.00
      1 1 458.00
      181 1 458.00
      1 1 458.00
      1 1 458.00
      5 1 458.00
      15 1 458.00
      111 1 458.00
19/03/2025 09:11:06.282 85   1 464.00
      35 1 464.00
      85 1 464.00
      50 1 464.00
19/03/2025 09:11:05.648 134   1 464.00
      35 1 464.00
      1 1 464.00
      7 1 464.00
      40 1 464.00
      1 1 464.00
      50 1 464.00
      134 1 464.00
19/03/2025 09:11:02.560 50   1 464.00
      50 1 464.00
      50 1 464.00
19/03/2025 09:11:02.319 51   1 464.00
      1 1 464.00
      50 1 464.00
      51 1 464.00
19/03/2025 09:11:02.197 60   1 464.00
      60 1 464.00
      10 1 464.00
      50 1 464.00
19/03/2025 09:11:02.030 48   1 465.00
      1 1 465.00
      47 1 465.00
      5 1 465.00
      13 1 465.00
      20 1 465.00
      10 1 465.00
19/03/2025 09:11:01.663 12   1 466.50
      12 1 466.50
      12 1 466.50
19/03/2025 09:11:01.464 1   1 470.00
      1 1 470.00
      1 1 470.00
19/03/2025 09:11:00.960 2   1 466.50
      1 1 466.50
      2 1 466.50
      1 1 466.50
19/03/2025 09:10:58.096 1   1 470.00
      1 1 470.00
      1 1 470.00
19/03/2025 09:10:57.267 2   1 472.00
      2 1 472.00
      2 1 472.00
19/03/2025 09:10:55.582 1   1 472.00
      1 1 472.00
      1 1 472.00
19/03/2025 09:10:55.439 5   1 470.50
      5 1 470.50
      5 1 470.50
19/03/2025 09:10:54.336 3   1 472.00
      3 1 472.00
      3 1 472.00
19/03/2025 09:10:53.439 1   1 470.50
      1 1 470.50
      1 1 470.50
19/03/2025 09:10:51.858 1   1 471.50
      1 1 471.50
      1 1 471.50
19/03/2025 09:10:51.558 1   1 471.50
      1 1 471.50
      1 1 471.50
19/03/2025 09:10:49.952 1   1 472.00
      1 1 472.00
      1 1 472.00
19/03/2025 09:10:49.040 1   1 471.50
      1 1 471.50
      1 1 471.50
19/03/2025 09:10:47.156 5   1 471.00
      5 1 471.00
      5 1 471.00
19/03/2025 09:10:46.720 1   1 471.00
      1 1 471.00
      1 1 471.00
19/03/2025 09:10:45.838 1   1 471.00
      1 1 471.00
      1 1 471.00
19/03/2025 09:10:45.421 1   1 471.00
      1 1 471.00
      1 1 471.00
19/03/2025 09:10:40.027 4   1 471.00
      4 1 471.00
      4 1 471.00
19/03/2025 09:10:39.962 1   1 471.00
      1 1 471.00
      1 1 471.00
19/03/2025 09:10:38.238 7   1 471.00
      3 1 471.00
      7 1 471.00
      1 1 471.00
      1 1 471.00
      1 1 471.00
      1 1 471.00
19/03/2025 09:10:35.587 589   1 467.00
      573 1 467.00
      496 1 467.00
      1 1 467.00
      1 1 467.00
      1 1 467.00
      15 1 467.00
      5 1 467.00
      1 1 467.00
      8 1 467.00
      4 1 467.00
      4 1 467.00
      3 1 467.00
      1 1 467.00
      5 1 467.00
      10 1 467.00
      50 1 467.00
19/03/2025 09:10:25.969 83   1 470.50
      1 1 470.50
      1 1 470.50
      1 1 470.50
      1 1 470.50
      1 1 470.50
      83 1 470.50
      50 1 470.50
      5 1 470.50
      1 1 470.50
      10 1 470.50
      1 1 470.50
      6 1 470.50
      5 1 470.50
19/03/2025 09:10:15.029 50   1 471.00
      50 1 471.00
      50 1 471.00
19/03/2025 09:10:14.938 50   1 471.00
      50 1 471.00
      50 1 471.00
19/03/2025 09:10:14.023 1   1 472.50
      1 1 472.50
      1 1 472.50
19/03/2025 09:10:13.921 2   1 472.50
      2 1 472.50
      2 1 472.50
19/03/2025 09:10:13.018 1   1 472.50
      1 1 472.50
      1 1 472.50
19/03/2025 09:10:11.413 13   1 474.00
      13 1 474.00
      13 1 474.00
19/03/2025 09:10:10.999 1   1 474.00
      1 1 474.00
      1 1 474.00
19/03/2025 09:10:09.135 27   1 473.00
      27 1 473.00
      27 1 473.00
19/03/2025 09:10:08.543 8   1 473.00
      8 1 473.00
      8 1 473.00
19/03/2025 09:10:08.079 1   1 473.50
      1 1 473.50
      1 1 473.50
19/03/2025 09:10:07.770 1   1 473.50
      1 1 473.50
      1 1 473.50
19/03/2025 09:10:07.073 1   1 473.00
      1 1 473.00
      1 1 473.00
19/03/2025 09:10:06.491 1   1 472.50
      1 1 472.50
      1 1 472.50
19/03/2025 09:10:04.463 15   1 472.50
      15 1 472.50
      15 1 472.50
19/03/2025 09:10:03.360 1   1 472.50
      1 1 472.50
      1 1 472.50
19/03/2025 09:10:03.001 1   1 472.50
      1 1 472.50
      1 1 472.50
19/03/2025 09:10:02.031 1   1 471.50
      1 1 471.50
      1 1 471.50
19/03/2025 09:10:01.696 2   1 471.50
      2 1 471.50
      2 1 471.50
19/03/2025 09:10:01.143 2   1 472.50
      2 1 472.50
      2 1 472.50
19/03/2025 09:10:01.011 22   1 471.50
      22 1 471.50
      22 1 471.50
19/03/2025 09:10:00.701 1   1 472.50
      1 1 472.50
      1 1 472.50
19/03/2025 09:10:00.425 1   1 471.50
      1 1 471.50
      1 1 471.50
19/03/2025 09:10:00.299 1   1 472.50
      1 1 472.50
      1 1 472.50
19/03/2025 09:09:59.598 1   1 471.50
      1 1 471.50
      1 1 471.50
19/03/2025 09:09:58.990 1   1 471.00
      1 1 471.00
      1 1 471.00
19/03/2025 09:09:58.687 1   1 471.00
      1 1 471.00
      1 1 471.00
19/03/2025 09:09:57.783 2   1 470.00
      2 1 470.00
      2 1 470.00
19/03/2025 09:09:57.075 1   1 470.00
      1 1 470.00
      1 1 470.00
19/03/2025 09:09:56.774 1   1 470.00
      1 1 470.00
      1 1 470.00
19/03/2025 09:09:56.471 1   1 471.00
      1 1 471.00
      1 1 471.00
19/03/2025 09:09:56.267 1   1 471.00
      1 1 471.00
      1 1 471.00
19/03/2025 09:09:55.937 1   1 471.00
      1 1 471.00
      1 1 471.00
19/03/2025 09:09:55.868 1   1 471.00
      1 1 471.00
      1 1 471.00
19/03/2025 09:09:54.462 1   1 470.50
      1 1 470.50
      1 1 470.50
19/03/2025 09:09:53.705 5   1 470.50
      5 1 470.50
      5 1 470.50
19/03/2025 09:09:53.500 7   1 470.50
      7 1 470.50
      7 1 470.50
19/03/2025 09:09:53.131 4   1 470.00
      4 1 470.00
      4 1 470.00
19/03/2025 09:09:53.056 1   1 470.00
      1 1 470.00
      1 1 470.00
19/03/2025 09:09:51.438 3   1 470.50
      3 1 470.50
      3 1 470.50
19/03/2025 09:09:50.936 7   1 470.50
      7 1 470.50
      7 1 470.50
19/03/2025 09:09:50.483 2   1 470.50
      2 1 470.50
      2 1 470.50
19/03/2025 09:09:50.409 52   1 470.00
      52 1 470.00
      52 1 470.00
19/03/2025 09:09:49.350 2   1 470.50
      2 1 470.50
      2 1 470.50
19/03/2025 09:09:48.924 1   1 470.00
      1 1 470.00
      1 1 470.00
19/03/2025 09:09:47.794 9   1 470.00
      9 1 470.00
      5 1 470.00
      4 1 470.00
19/03/2025 09:09:47.682 107   1 470.00
      100 1 470.00
      1 1 470.00
      1 1 470.00
      1 1 470.00
      1 1 470.00
      1 1 470.00
      2 1 470.00
      1 1 470.00
      2 1 470.00
      1 1 470.00
      1 1 470.00
      1 1 470.00
      1 1 470.00
      7 1 470.00
      71 1 470.00
      10 1 470.00
      1 1 470.00
      1 1 470.00
      2 1 470.00
      1 1 470.00
      1 1 470.00
      2 1 470.00
      1 1 470.00
      2 1 470.00
      1 1 470.00
19/03/2025 09:09:41.539 126   1 471.00
      1 1 471.00
      1 1 471.00
      1 1 471.00
      10 1 471.00
      15 1 471.00
      1 1 471.00
      1 1 471.00
      1 1 471.00
      1 1 471.00
      27 1 471.00
      10 1 471.00
      1 1 471.00
      9 1 471.00
      24 1 471.00
      4 1 471.00
      50 1 471.00
      20 1 471.00
      1 1 471.00
      1 1 471.00
      1 1 471.00
      2 1 471.00
      1 1 471.00
      1 1 471.00
      1 1 471.00
      1 1 471.00
      50 1 471.00
      1 1 471.00
      1 1 471.00
      1 1 471.00
      1 1 471.00
      2 1 471.00
      5 1 471.00
      1 1 471.00
      1 1 471.00
      1 1 471.00
      1 1 471.00
      1 1 471.00
19/03/2025 09:09:10.068 27   1 474.50
      27 1 474.50
      27 1 474.50
19/03/2025 09:09:09.386 10   1 475.00
      10 1 475.00
      10 1 475.00
19/03/2025 09:09:08.961 5   1 474.50
      5 1 474.50
      5 1 474.50
19/03/2025 09:09:08.894 3   1 474.50
      3 1 474.50
      3 1 474.50
19/03/2025 09:09:08.417 1   1 475.00
      1 1 475.00
      1 1 475.00
19/03/2025 09:09:08.153 13   1 475.00
      1 1 475.00
      1 1 475.00
      1 1 475.00
      1 1 475.00
      12 1 475.00
      1 1 475.00
      1 1 475.00
      1 1 475.00
      7 1 475.00
19/03/2025 09:09:03.133 50   1 473.00
      50 1 473.00
      50 1 473.00
19/03/2025 09:09:03.031 1   1 474.00
      1 1 474.00
      1 1 474.00
19/03/2025 09:09:02.871 2   1 474.00
      2 1 474.00
      2 1 474.00
19/03/2025 09:09:02.732 3   1 474.00
      3 1 474.00
      3 1 474.00
19/03/2025 09:09:02.327 1   1 473.50
      1 1 473.50
      1 1 473.50
19/03/2025 09:09:02.265 1   1 472.00
      1 1 472.00
      1 1 472.00
19/03/2025 09:09:01.814 1   1 473.50
      1 1 473.50
      1 1 473.50
19/03/2025 09:09:01.250 24   1 471.50
      24 1 471.50
      24 1 471.50
19/03/2025 09:09:00.915 1   1 472.00
      1 1 472.00
      1 1 472.00
19/03/2025 09:08:59.995 1   1 474.50
      1 1 474.50
      1 1 474.50
19/03/2025 09:08:59.696 1   1 473.50
      1 1 473.50
      1 1 473.50
19/03/2025 09:08:58.183 1   1 474.00
      1 1 474.00
      1 1 474.00
19/03/2025 09:08:55.263 2   1 473.00
      1 1 473.00
      2 1 473.00
      1 1 473.00
19/03/2025 09:08:55.159 1   1 471.50
      1 1 471.50
      1 1 471.50
19/03/2025 09:08:54.958 1   1 472.50
      1 1 472.50
      1 1 472.50
19/03/2025 09:08:54.783 1   1 472.50
      1 1 472.50
      1 1 472.50
19/03/2025 09:08:54.654 1   1 472.50
      1 1 472.50
      1 1 472.50
19/03/2025 09:08:54.355 1   1 472.50
      1 1 472.50
      1 1 472.50
19/03/2025 09:08:53.809 3   1 473.50
      3 1 473.50
      3 1 473.50
19/03/2025 09:08:52.625 1   1 475.00
      1 1 475.00
      1 1 475.00
19/03/2025 09:08:52.463 2   1 475.00
      2 1 475.00
      2 1 475.00
19/03/2025 09:08:52.086 5   1 476.00
      5 1 476.00
      5 1 476.00
19/03/2025 09:08:51.939 1   1 475.50
      1 1 475.50
      1 1 475.50
19/03/2025 09:08:51.033 1   1 476.00
      1 1 476.00
      1 1 476.00
19/03/2025 09:08:49.137 1   1 475.50
      1 1 475.50
      1 1 475.50
19/03/2025 09:08:49.021 1   1 475.50
      1 1 475.50
      1 1 475.50
19/03/2025 09:08:48.365 5   1 475.50
      5 1 475.50
      5 1 475.50
19/03/2025 09:08:48.212 1   1 475.50
      1 1 475.50
      1 1 475.50
19/03/2025 09:08:47.943 3   1 475.50
      3 1 475.50
      3 1 475.50
19/03/2025 09:08:47.346 1   1 475.50
      1 1 475.50
      1 1 475.50
19/03/2025 09:08:47.102 1   1 475.50
      1 1 475.50
      1 1 475.50
19/03/2025 09:08:46.599 2   1 475.00
      1 1 475.00
      2 1 475.00
      1 1 475.00
19/03/2025 09:08:46.477 15   1 475.00
      10 1 475.00
      15 1 475.00
      5 1 475.00
19/03/2025 09:08:45.990 2   1 475.00
      2 1 475.00
      2 1 475.00
19/03/2025 09:08:45.187 2   1 475.50
      2 1 475.50
      2 1 475.50
19/03/2025 09:08:44.561 6   1 475.00
      6 1 475.00
      6 1 475.00
19/03/2025 09:08:43.869 80   1 474.50
      22 1 474.50
      1 1 474.50
      1 1 474.50
      53 1 474.50
      1 1 474.50
      1 1 474.50
      45 1 474.50
      35 1 474.50
      1 1 474.50
19/03/2025 09:08:39.618 85   1 474.50
      1 1 474.50
      5 1 474.50
      1 1 474.50
      17 1 474.50
      61 1 474.50
      35 1 474.50
      50 1 474.50
19/03/2025 09:08:38.476 50   1 474.50
      10 1 474.50
      1 1 474.50
      50 1 474.50
      39 1 474.50
19/03/2025 09:08:33.711 50   1 476.50
      50 1 476.50
      50 1 476.50
19/03/2025 09:08:32.896 8   1 477.50
      8 1 477.50
      8 1 477.50
19/03/2025 09:08:32.246 2   1 477.50
      2 1 477.50
      2 1 477.50
19/03/2025 09:08:31.269 1   1 477.50
      1 1 477.50
      1 1 477.50
19/03/2025 09:08:31.138 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:31.022 24   1 477.50
      24 1 477.50
      24 1 477.50
19/03/2025 09:08:30.947 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:30.772 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:30.646 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:30.443 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:28.632 1   1 479.00
      1 1 479.00
      1 1 479.00
19/03/2025 09:08:27.998 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:27.930 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:27.661 5   1 478.50
      5 1 478.50
      5 1 478.50
19/03/2025 09:08:26.925 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:25.830 1   1 477.50
      1 1 477.50
      1 1 477.50
19/03/2025 09:08:24.962 12   1 477.50
      12 1 477.50
      12 1 477.50
19/03/2025 09:08:24.627 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:24.452 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:24.306 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:24.137 10   1 478.50
      10 1 478.50
      10 1 478.50
19/03/2025 09:08:23.896 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:22.789 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:21.412 20   1 477.00
      20 1 477.00
      20 1 477.00
19/03/2025 09:08:20.877 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:20.775 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:19.879 1   1 479.00
      1 1 479.00
      1 1 479.00
19/03/2025 09:08:19.700 1   1 479.00
      1 1 479.00
      1 1 479.00
19/03/2025 09:08:19.537 5   1 478.00
      5 1 478.00
      5 1 478.00
19/03/2025 09:08:18.864 1   1 479.00
      1 1 479.00
      1 1 479.00
19/03/2025 09:08:18.437 1   1 479.00
      1 1 479.00
      1 1 479.00
19/03/2025 09:08:18.359 1   1 479.00
      1 1 479.00
      1 1 479.00
19/03/2025 09:08:17.959 1   1 479.00
      1 1 479.00
      1 1 479.00
19/03/2025 09:08:15.655 1   1 479.00
      1 1 479.00
      1 1 479.00
19/03/2025 09:08:14.742 1   1 479.00
      1 1 479.00
      1 1 479.00
19/03/2025 09:08:14.134 1   1 479.00
      1 1 479.00
      1 1 479.00
19/03/2025 09:08:13.220 1   1 479.00
      1 1 479.00
      1 1 479.00
19/03/2025 09:08:12.782 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:12.712 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:11.912 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:10.196 1   1 477.50
      1 1 477.50
      1 1 477.50
19/03/2025 09:08:10.004 1   1 477.50
      1 1 477.50
      1 1 477.50
19/03/2025 09:08:09.286 1   1 477.50
      1 1 477.50
      1 1 477.50
19/03/2025 09:08:09.117 1   1 477.50
      1 1 477.50
      1 1 477.50
19/03/2025 09:08:08.380 1   1 477.00
      1 1 477.00
      1 1 477.00
19/03/2025 09:08:08.233 10   1 476.00
      10 1 476.00
      10 1 476.00
19/03/2025 09:08:07.315 4   1 477.50
      4 1 477.50
      4 1 477.50
19/03/2025 09:08:06.839 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:06.715 7   1 478.50
      7 1 478.50
      7 1 478.50
19/03/2025 09:08:06.421 30   1 477.50
      30 1 477.50
      30 1 477.50
19/03/2025 09:08:06.056 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:05.547 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:08:01.142 30   1 477.00
      30 1 477.00
      1 1 477.00
      29 1 477.00
19/03/2025 09:08:00.633 90   1 478.50
      1 1 478.50
      75 1 478.50
      17 1 478.50
      36 1 478.50
      35 1 478.50
      1 1 478.50
      1 1 478.50
      14 1 478.50
19/03/2025 09:07:57.657 50   1 478.00
      50 1 478.00
      50 1 478.00
19/03/2025 09:07:57.558 1   1 478.00
      1 1 478.00
      1 1 478.00
19/03/2025 09:07:56.772 2   1 477.00
      2 1 477.00
      2 1 477.00
19/03/2025 09:07:55.441 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:07:55.139 1   1 478.00
      1 1 478.00
      1 1 478.00
19/03/2025 09:07:53.425 1   1 478.00
      1 1 478.00
      1 1 478.00
19/03/2025 09:07:52.967 37   1 478.50
      32 1 478.50
      1 1 478.50
      37 1 478.50
      1 1 478.50
      1 1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:07:50.208 50   1 478.50
      2 1 478.50
      50 1 478.50
      48 1 478.50
19/03/2025 09:07:50.028 8   1 478.50
      7 1 478.50
      8 1 478.50
      1 1 478.50
19/03/2025 09:07:49.910 1   1 478.50
      1 1 478.50
      1 1 478.50
19/03/2025 09:07:49.604 1   1 479.50
      1 1 479.50
      1 1 479.50
19/03/2025 09:07:48.546 1   1 479.00
      1 1 479.00
      1 1 479.00
19/03/2025 09:07:48.409 2   1 479.00
      1 1 479.00
      1 1 479.00
      2 1 479.00
19/03/2025 09:07:48.312 1   1 479.50
      1 1 479.50
      1 1 479.50
19/03/2025 09:07:48.189 1   1 479.50
      1 1 479.50
      1 1 479.50
19/03/2025 09:07:46.476 1   1 478.00
      1 1 478.00
      1 1 478.00
19/03/2025 09:07:44.968 1   1 476.00
      1 1 476.00
      1 1 476.00
19/03/2025 09:07:44.656 1   1 477.50
      1 1 477.50
      1 1 477.50
19/03/2025 09:07:44.353 50   1 476.00
      50 1 476.00
      48 1 476.00
      2 1 476.00
19/03/2025 09:07:44.157 50   1 476.00
      50 1 476.00
      50 1 476.00
19/03/2025 09:07:43.658 50   1 476.00
      50 1 476.00
      50 1 476.00
19/03/2025 09:07:43.596 50   1 476.00
      50 1 476.00
      50 1 476.00
19/03/2025 09:07:43.350 1   1 477.00
      1 1 477.00
      1 1 477.00
19/03/2025 09:07:43.045 1   1 477.50
      1 1 477.50
      1 1 477.50
19/03/2025 09:07:42.460 2   1 478.00
      1 1 478.00
      1 1 478.00
      2 1 478.00
19/03/2025 09:07:42.308 4   1 476.00
      1 1 476.00
      1 1 476.00
      2 1 476.00
      1 1 476.00
      1 1 476.00
      1 1 476.00
      1 1 476.00
19/03/2025 09:07:38.965 10   1 473.00
      10 1 473.00
      10 1 473.00
19/03/2025 09:07:38.211 1   1 473.50
      1 1 473.50
      1 1 473.50
19/03/2025 09:07:36.795 1   1 473.50
      1 1 473.50
      1 1 473.50
19/03/2025 09:07:36.304 1   1 473.50
      1 1 473.50
      1 1 473.50
19/03/2025 09:07:35.596 7   1 473.50
      7 1 473.50
      7 1 473.50
19/03/2025 09:07:35.129 1   1 473.50
      1 1 473.50
      1 1 473.50
19/03/2025 09:07:34.986 1   1 473.50
      1 1 473.50
      1 1 473.50
19/03/2025 09:07:34.682 1   1 473.00
      1 1 473.00
      1 1 473.00
19/03/2025 09:07:34.167 1   1 472.50
      1 1 472.50
      1 1 472.50
19/03/2025 09:07:32.000 40   1 471.00
      40 1 471.00
      40 1 471.00
19/03/2025 09:07:31.734 2   1 472.00
      2 1 472.00
      1 1 472.00
      1 1 472.00
19/03/2025 09:07:31.650 1   1 472.00
      1 1 472.00
      1 1 472.00
19/03/2025 09:07:31.346 18   1 470.50
      18 1 470.50
      18 1 470.50
19/03/2025 09:07:31.152 17   1 471.00
      17 1 471.00
      17 1 471.00
19/03/2025 09:07:31.025 1   1 471.00
      1 1 471.00
      1 1 471.00
19/03/2025 09:07:29.889 10   1 471.50
      10 1 471.50
      10 1 471.50
19/03/2025 09:07:29.354 3   1 471.50
      3 1 471.50
      3 1 471.50
19/03/2025 09:07:29.034 1   1 471.00
      1 1 471.00
      1 1 471.00
19/03/2025 09:07:28.794 7   1 471.00
      7 1 471.00
      7 1 471.00
19/03/2025 09:07:28.018 1   1 471.00
      1 1 471.00
      1 1 471.00
19/03/2025 09:07:27.451 2   1 471.00
      2 1 471.00
      2 1 471.00
19/03/2025 09:07:27.208 1   1 471.00
      1 1 471.00
      1 1 471.00
19/03/2025 09:07:26.802 1   1 471.00
      1 1 471.00
      1 1 471.00
19/03/2025 09:07:26.204 1   1 471.00
      1 1 471.00
      1 1 471.00
19/03/2025 09:07:25.759 1   1 471.00
      1 1 471.00
      1 1 471.00
19/03/2025 09:07:25.705 1   1 470.00
      1 1 470.00
      1 1 470.00
19/03/2025 09:07:24.891 1   1 470.50
      1 1 470.50
      1 1 470.50
19/03/2025 09:07:24.611 25   1 471.50
      25 1 471.50
      25 1 471.50
19/03/2025 09:07:23.925 1   1 471.50
      1 1 471.50
      1 1 471.50
19/03/2025 09:07:21.688 45   1 470.00
      45 1 470.00
      45 1 470.00
19/03/2025 09:07:20.946 5   1 470.50
      5 1 470.50
      5 1 470.50
19/03/2025 09:07:19.694 2   1 470.50
      2 1 470.50
      2 1 470.50
19/03/2025 09:07:18.175 4   1 470.00
      4 1 470.00
      4 1 470.00
19/03/2025 09:07:17.980 1   1 471.50
      1 1 471.50
      1 1 471.50
19/03/2025 09:07:16.916 1   1 471.50
      1 1 471.50
      1 1 471.50
19/03/2025 09:07:15.006 1   1 472.00
      1 1 472.00
      1 1 472.00
19/03/2025 09:07:14.399 1   1 472.00
      1 1 472.00
      1 1 472.00
19/03/2025 09:07:13.642 1   1 472.00
      1 1 472.00
      1 1 472.00
19/03/2025 09:07:13.404 1   1 472.00
      1 1 472.00
      1 1 472.00
19/03/2025 09:07:13.065 3   1 472.00
      3 1 472.00
      3 1 472.00
19/03/2025 09:07:11.477 1   1 471.50
      1 1 471.50
      1 1 471.50
19/03/2025 09:07:10.472 1   1 470.50
      1 1 470.50
      1 1 470.50
19/03/2025 09:07:09.990 2   1 470.50
      2 1 470.50
      2 1 470.50
19/03/2025 09:07:09.732 8   1 470.00
      8 1 470.00
      8 1 470.00
19/03/2025 09:07:09.501 2   1 471.50
      2 1 471.50
      2 1 471.50
19/03/2025 09:07:06.150 1   1 468.00
      1 1 468.00
      1 1 468.00
19/03/2025 09:07:05.655 14   1 468.50
      14 1 468.50
      14 1 468.50
19/03/2025 09:07:05.402 1   1 468.50
      1 1 468.50
      1 1 468.50
19/03/2025 09:07:04.980 6   1 469.00
      6 1 469.00
      6 1 469.00
19/03/2025 09:07:04.066 3   1 469.50
      1 1 469.50
      3 1 469.50
      1 1 469.50
      1 1 469.50
19/03/2025 09:07:02.471 34   1 468.00
      34 1 468.00
      34 1 468.00
19/03/2025 09:07:02.405 50   1 468.00
      50 1 468.00
      50 1 468.00
19/03/2025 09:07:02.260 1   1 469.50
      1 1 469.50
      1 1 469.50
19/03/2025 09:07:01.101 13   1 468.00
      10 1 468.00
      2 1 468.00
      1 1 468.00
      13 1 468.00
19/03/2025 09:07:00.895 4   1 469.50
      4 1 469.50
      4 1 469.50
19/03/2025 09:06:59.900 1   1 470.00
      1 1 470.00
      1 1 470.00
19/03/2025 09:06:59.471 4   1 470.00
      4 1 470.00
      4 1 470.00
19/03/2025 09:06:59.203 15   1 470.00
      1 1 470.00
      1 1 470.00
      8 1 470.00
      15 1 470.00
      1 1 470.00
      1 1 470.00
      1 1 470.00
      2 1 470.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)