Microsoft Corp.
- Information
- Last
- Buy
- Sell
2566
2272
369.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/03/2025 | 20:43:19.901 | 1 | 369.95 | |
| 1 | 369.95 | |||
| 1 | 369.95 | |||
| 05/03/2025 | 20:43:08.071 | 3 | 370.00 | |
| 3 | 370.00 | |||
| 3 | 370.00 | |||
| 05/03/2025 | 20:42:23.969 | 5 | 370.05 | |
| 5 | 370.05 | |||
| 5 | 370.05 | |||
| 05/03/2025 | 20:40:47.029 | 4 | 369.45 | |
| 4 | 369.45 | |||
| 4 | 369.45 | |||
| 05/03/2025 | 20:40:04.839 | 5 | 369.20 | |
| 5 | 369.20 | |||
| 5 | 369.20 | |||
| 05/03/2025 | 20:39:57.262 | 10 | 369.10 | |
| 10 | 369.10 | |||
| 10 | 369.10 | |||
| 05/03/2025 | 20:37:53.015 | 3 | 368.85 | |
| 3 | 368.85 | |||
| 3 | 368.85 | |||
| 05/03/2025 | 20:37:52.796 | 3 | 368.90 | |
| 3 | 368.90 | |||
| 3 | 368.90 | |||
| 05/03/2025 | 20:37:37.473 | 5 | 369.05 | |
| 5 | 369.05 | |||
| 5 | 369.05 | |||
| 05/03/2025 | 20:37:17.420 | 120 | 369.15 | |
| 120 | 369.15 | |||
| 120 | 369.15 | |||
| 05/03/2025 | 20:37:17.341 | 5 | 369.20 | |
| 5 | 369.20 | |||
| 5 | 369.20 | |||
| 05/03/2025 | 20:36:45.686 | 2 | 369.15 | |
| 2 | 369.15 | |||
| 2 | 369.15 | |||
| 05/03/2025 | 20:35:54.896 | 3 | 369.50 | |
| 3 | 369.50 | |||
| 3 | 369.50 | |||
| 05/03/2025 | 20:35:12.433 | 5 | 369.65 | |
| 5 | 369.65 | |||
| 5 | 369.65 | |||
| 05/03/2025 | 20:34:31.941 | 12 | 369.50 | |
| 1 | 369.50 | |||
| 11 | 369.50 | |||
| 12 | 369.50 | |||
| 05/03/2025 | 20:34:18.975 | 1 | 369.75 | |
| 1 | 369.75 | |||
| 1 | 369.75 | |||
| 05/03/2025 | 20:32:56.792 | 3 | 369.70 | |
| 3 | 369.70 | |||
| 3 | 369.70 | |||
| 05/03/2025 | 20:32:53.940 | 40 | 369.70 | |
| 40 | 369.70 | |||
| 40 | 369.70 | |||
| 05/03/2025 | 20:32:53.726 | 7 | 369.70 | |
| 7 | 369.70 | |||
| 7 | 369.70 | |||
| 05/03/2025 | 20:32:26.006 | 100 | 369.75 | |
| 100 | 369.75 | |||
| 100 | 369.75 | |||
| 05/03/2025 | 20:32:10.193 | 3 | 369.45 | |
| 3 | 369.45 | |||
| 3 | 369.45 | |||
| 05/03/2025 | 20:31:28.497 | 1 | 369.45 | |
| 1 | 369.45 | |||
| 1 | 369.45 | |||
| 05/03/2025 | 20:31:21.561 | 2 | 369.55 | |
| 2 | 369.55 | |||
| 2 | 369.55 | |||
| 05/03/2025 | 20:31:21.377 | 100 | 369.55 | |
| 100 | 369.55 | |||
| 100 | 369.55 | |||
| 05/03/2025 | 20:31:06.314 | 2 | 369.95 | |
| 2 | 369.95 | |||
| 2 | 369.95 | |||
| 05/03/2025 | 20:31:05.338 | 25 | 370.00 | |
| 25 | 370.00 | |||
| 25 | 370.00 | |||
| 05/03/2025 | 20:30:46.808 | 8 | 370.05 | |
| 8 | 370.05 | |||
| 8 | 370.05 | |||
| 05/03/2025 | 20:30:28.484 | 2 | 370.10 | |
| 2 | 370.10 | |||
| 2 | 370.10 | |||
| 05/03/2025 | 20:30:14.337 | 1 | 369.90 | |
| 1 | 369.90 | |||
| 1 | 369.90 | |||
| 05/03/2025 | 20:30:07.497 | 3 | 370.00 | |
| 3 | 370.00 | |||
| 3 | 370.00 | |||
| 05/03/2025 | 20:29:20.305 | 3 | 370.10 | |
| 3 | 370.10 | |||
| 3 | 370.10 | |||
| 05/03/2025 | 20:28:50.862 | 2 | 369.95 | |
| 2 | 369.95 | |||
| 2 | 369.95 | |||
| 05/03/2025 | 20:28:33.987 | 5 | 369.90 | |
| 5 | 369.90 | |||
| 5 | 369.90 | |||
| 05/03/2025 | 20:28:21.669 | 5 | 370.15 | |
| 5 | 370.15 | |||
| 5 | 370.15 | |||
| 05/03/2025 | 20:27:44.624 | 1 | 370.00 | |
| 1 | 370.00 | |||
| 1 | 370.00 | |||
| 05/03/2025 | 20:27:23.019 | 3 | 370.40 | |
| 3 | 370.40 | |||
| 3 | 370.40 | |||
| 05/03/2025 | 20:27:03.624 | 4 | 370.45 | |
| 4 | 370.45 | |||
| 4 | 370.45 | |||
| 05/03/2025 | 20:26:01.709 | 6 | 370.30 | |
| 6 | 370.30 | |||
| 6 | 370.30 | |||
| 05/03/2025 | 20:25:41.743 | 25 | 370.30 | |
| 25 | 370.30 | |||
| 25 | 370.30 | |||
| 05/03/2025 | 20:25:31.901 | 7 | 370.45 | |
| 7 | 370.45 | |||
| 7 | 370.45 | |||
| 05/03/2025 | 20:25:24.344 | 1 | 370.30 | |
| 1 | 370.30 | |||
| 1 | 370.30 | |||
| 05/03/2025 | 20:25:14.487 | 4 | 370.50 | |
| 4 | 370.50 | |||
| 4 | 370.50 | |||
| 05/03/2025 | 20:25:11.832 | 10 | 370.50 | |
| 10 | 370.50 | |||
| 10 | 370.50 | |||
| 05/03/2025 | 20:24:46.107 | 112 | 370.55 | |
| 10 | 370.55 | |||
| 100 | 370.55 | |||
| 2 | 370.55 | |||
| 101 | 370.55 | |||
| 11 | 370.55 | |||
| 05/03/2025 | 20:23:28.145 | 500 | 370.30 | |
| 500 | 370.30 | |||
| 500 | 370.30 | |||
| 05/03/2025 | 20:23:13.784 | 27 | 370.45 | |
| 27 | 370.45 | |||
| 27 | 370.45 | |||
| 05/03/2025 | 20:22:06.936 | 17 | 370.30 | |
| 17 | 370.30 | |||
| 17 | 370.30 | |||
| 05/03/2025 | 20:21:24.638 | 1 | 370.30 | |
| 1 | 370.30 | |||
| 1 | 370.30 | |||
| 05/03/2025 | 20:20:59.530 | 1 | 370.25 | |
| 1 | 370.25 | |||
| 1 | 370.25 | |||
| 05/03/2025 | 20:20:05.911 | 1 | 369.80 | |
| 1 | 369.80 | |||
| 1 | 369.80 | |||
| 05/03/2025 | 20:20:05.153 | 40 | 370.00 | |
| 40 | 370.00 | |||
| 40 | 370.00 | |||
| 05/03/2025 | 20:19:28.194 | 10 | 370.10 | |
| 10 | 370.10 | |||
| 10 | 370.10 | |||
| 05/03/2025 | 20:19:11.176 | 6 | 370.20 | |
| 6 | 370.20 | |||
| 6 | 370.20 | |||
| 05/03/2025 | 20:18:43.331 | 1 | 370.15 | |
| 1 | 370.15 | |||
| 1 | 370.15 | |||
| 05/03/2025 | 20:18:36.625 | 2 | 370.20 | |
| 2 | 370.20 | |||
| 2 | 370.20 | |||
| 05/03/2025 | 20:17:34.555 | 10 | 370.40 | |
| 10 | 370.40 | |||
| 10 | 370.40 | |||
| 05/03/2025 | 20:16:59.656 | 7 | 370.45 | |
| 7 | 370.45 | |||
| 7 | 370.45 | |||
| 05/03/2025 | 20:16:57.843 | 4 | 370.45 | |
| 4 | 370.45 | |||
| 4 | 370.45 | |||
| 05/03/2025 | 20:16:55.328 | 17 | 370.20 | |
| 17 | 370.20 | |||
| 17 | 370.20 | |||
| 05/03/2025 | 20:16:10.811 | 10 | 370.45 | |
| 10 | 370.45 | |||
| 10 | 370.45 | |||
| 05/03/2025 | 20:15:36.963 | 3 | 370.65 | |
| 3 | 370.65 | |||
| 3 | 370.65 | |||
| 05/03/2025 | 20:15:12.047 | 2 | 370.55 | |
| 2 | 370.55 | |||
| 2 | 370.55 | |||
| 05/03/2025 | 20:15:01.682 | 3 | 370.45 | |
| 3 | 370.45 | |||
| 3 | 370.45 | |||
| 05/03/2025 | 20:14:50.331 | 10 | 370.15 | |
| 10 | 370.15 | |||
| 9 | 370.15 | |||
| 1 | 370.15 | |||
| 05/03/2025 | 20:14:33.988 | 7 | 370.25 | |
| 7 | 370.25 | |||
| 7 | 370.25 | |||
| 05/03/2025 | 20:13:07.542 | 9 | 370.15 | |
| 9 | 370.15 | |||
| 9 | 370.15 | |||
| 05/03/2025 | 20:12:58.963 | 100 | 370.00 | |
| 100 | 370.00 | |||
| 100 | 370.00 | |||
| 05/03/2025 | 20:12:51.960 | 2 | 370.15 | |
| 2 | 370.15 | |||
| 2 | 370.15 | |||
| 05/03/2025 | 20:12:27.259 | 30 | 369.90 | |
| 30 | 369.90 | |||
| 30 | 369.90 | |||
| 05/03/2025 | 20:10:48.210 | 3 | 370.10 | |
| 3 | 370.10 | |||
| 3 | 370.10 | |||
| 05/03/2025 | 20:10:32.313 | 8 | 369.95 | |
| 8 | 369.95 | |||
| 8 | 369.95 | |||
| 05/03/2025 | 20:10:08.461 | 30 | 370.05 | |
| 30 | 370.05 | |||
| 30 | 370.05 | |||
| 05/03/2025 | 20:09:54.211 | 173 | 370.00 | |
| 36 | 370.00 | |||
| 5 | 370.00 | |||
| 6 | 370.00 | |||
| 3 | 370.00 | |||
| 7 | 370.00 | |||
| 35 | 370.00 | |||
| 10 | 370.00 | |||
| 20 | 370.00 | |||
| 45 | 370.00 | |||
| 173 | 370.00 | |||
| 6 | 370.00 | |||
| 05/03/2025 | 20:09:43.777 | 5 | 370.00 | |
| 5 | 370.00 | |||
| 5 | 370.00 | |||
| 05/03/2025 | 20:09:16.917 | 2 | 369.85 | |
| 2 | 369.85 | |||
| 2 | 369.85 | |||
| 05/03/2025 | 20:09:08.367 | 1 | 369.95 | |
| 1 | 369.95 | |||
| 1 | 369.95 | |||
| 05/03/2025 | 20:09:06.429 | 4 | 369.90 | |
| 4 | 369.90 | |||
| 4 | 369.90 | |||
| 05/03/2025 | 20:08:50.015 | 1 | 369.65 | |
| 1 | 369.65 | |||
| 1 | 369.65 | |||
| 05/03/2025 | 20:08:13.430 | 3 | 369.50 | |
| 3 | 369.50 | |||
| 3 | 369.50 | |||
| 05/03/2025 | 20:08:08.368 | 2 | 369.75 | |
| 2 | 369.75 | |||
| 2 | 369.75 | |||
| 05/03/2025 | 20:07:44.049 | 79 | 369.95 | |
| 79 | 369.95 | |||
| 79 | 369.95 | |||
| 05/03/2025 | 20:07:26.035 | 6 | 369.95 | |
| 6 | 369.95 | |||
| 6 | 369.95 | |||
| 05/03/2025 | 20:06:50.122 | 3 | 369.50 | |
| 3 | 369.50 | |||
| 3 | 369.50 | |||
| 05/03/2025 | 20:06:45.685 | 10 | 369.80 | |
| 10 | 369.80 | |||
| 10 | 369.80 | |||
| 05/03/2025 | 20:06:39.821 | 8 | 369.80 | |
| 8 | 369.80 | |||
| 8 | 369.80 | |||
| 05/03/2025 | 20:06:09.795 | 1 | 369.20 | |
| 1 | 369.20 | |||
| 1 | 369.20 | |||
| 05/03/2025 | 20:05:53.090 | 1 | 369.30 | |
| 1 | 369.30 | |||
| 1 | 369.30 | |||
| 05/03/2025 | 20:05:04.106 | 5 | 369.05 | |
| 5 | 369.05 | |||
| 5 | 369.05 | |||
| 05/03/2025 | 20:05:02.233 | 10 | 369.25 | |
| 10 | 369.25 | |||
| 10 | 369.25 | |||
| 05/03/2025 | 20:05:02.144 | 3 | 369.25 | |
| 3 | 369.25 | |||
| 3 | 369.25 | |||
| 05/03/2025 | 20:04:52.717 | 15 | 369.00 | |
| 15 | 369.00 | |||
| 15 | 369.00 | |||
| 05/03/2025 | 20:03:53.904 | 1 | 368.95 | |
| 1 | 368.95 | |||
| 1 | 368.95 | |||
| 05/03/2025 | 20:03:52.594 | 5 | 368.95 | |
| 5 | 368.95 | |||
| 5 | 368.95 | |||
| 05/03/2025 | 20:03:39.996 | 10 | 368.85 | |
| 10 | 368.85 | |||
| 10 | 368.85 | |||
| 05/03/2025 | 20:03:37.468 | 1 | 368.85 | |
| 1 | 368.85 | |||
| 1 | 368.85 | |||
| 05/03/2025 | 20:03:33.331 | 13 | 368.80 | |
| 13 | 368.80 | |||
| 13 | 368.80 | |||
| 05/03/2025 | 20:02:44.375 | 8 | 368.40 | |
| 8 | 368.40 | |||
| 8 | 368.40 | |||
| 05/03/2025 | 20:02:13.401 | 40 | 368.50 | |
| 40 | 368.50 | |||
| 40 | 368.50 | |||
| 05/03/2025 | 20:01:56.441 | 19 | 368.00 | |
| 19 | 368.00 | |||
| 19 | 368.00 | |||
| 05/03/2025 | 20:01:18.262 | 2 | 367.75 | |
| 2 | 367.75 | |||
| 2 | 367.75 | |||
| 05/03/2025 | 20:01:14.991 | 3 | 367.95 | |
| 3 | 367.95 | |||
| 3 | 367.95 | |||
| 05/03/2025 | 20:00:59.125 | 1 | 368.00 | |
| 1 | 368.00 | |||
| 1 | 368.00 | |||
| 05/03/2025 | 19:59:28.544 | 20 | 368.10 | |
| 20 | 368.10 | |||
| 20 | 368.10 | |||
| 05/03/2025 | 19:58:21.261 | 5 | 367.85 | |
| 5 | 367.85 | |||
| 5 | 367.85 | |||
| 05/03/2025 | 19:58:10.797 | 30 | 367.80 | |
| 30 | 367.80 | |||
| 30 | 367.80 | |||
| 05/03/2025 | 19:57:55.408 | 10 | 368.00 | |
| 5 | 368.00 | |||
| 10 | 368.00 | |||
| 5 | 368.00 | |||
| 05/03/2025 | 19:57:44.039 | 15 | 367.85 | |
| 15 | 367.85 | |||
| 15 | 367.85 | |||
| 05/03/2025 | 19:56:35.775 | 1 | 367.90 | |
| 1 | 367.90 | |||
| 1 | 367.90 | |||
| 05/03/2025 | 19:56:04.622 | 3 | 368.00 | |
| 3 | 368.00 | |||
| 3 | 368.00 | |||
| 05/03/2025 | 19:55:34.339 | 3 | 368.05 | |
| 3 | 368.05 | |||
| 3 | 368.05 | |||
| 05/03/2025 | 19:55:18.753 | 15 | 368.00 | |
| 15 | 368.00 | |||
| 15 | 368.00 | |||
| 05/03/2025 | 19:54:38.836 | 10 | 368.00 | |
| 10 | 368.00 | |||
| 10 | 368.00 | |||
| 05/03/2025 | 19:54:11.032 | 6 | 367.60 | |
| 6 | 367.60 | |||
| 6 | 367.60 | |||
| 05/03/2025 | 19:53:12.378 | 10 | 367.75 | |
| 10 | 367.75 | |||
| 10 | 367.75 | |||
| 05/03/2025 | 19:52:47.779 | 3 | 367.75 | |
| 3 | 367.75 | |||
| 3 | 367.75 | |||
| 05/03/2025 | 19:52:00.385 | 10 | 367.45 | |
| 10 | 367.45 | |||
| 10 | 367.45 | |||
| 05/03/2025 | 19:51:55.570 | 54 | 367.55 | |
| 54 | 367.55 | |||
| 54 | 367.55 | |||
| 05/03/2025 | 19:51:32.616 | 4 | 367.20 | |
| 4 | 367.20 | |||
| 4 | 367.20 | |||
| 05/03/2025 | 19:51:02.343 | 3 | 367.35 | |
| 3 | 367.35 | |||
| 3 | 367.35 | |||
| 05/03/2025 | 19:50:51.581 | 10 | 367.30 | |
| 10 | 367.30 | |||
| 10 | 367.30 | |||
| 05/03/2025 | 19:50:16.412 | 25 | 367.35 | |
| 25 | 367.35 | |||
| 25 | 367.35 | |||
| 05/03/2025 | 19:49:52.829 | 54 | 367.20 | |
| 54 | 367.20 | |||
| 54 | 367.20 | |||
| 05/03/2025 | 19:49:23.467 | 8 | 367.00 | |
| 8 | 367.00 | |||
| 8 | 367.00 | |||
| 05/03/2025 | 19:48:53.380 | 5 | 367.35 | |
| 5 | 367.35 | |||
| 5 | 367.35 | |||
| 05/03/2025 | 19:48:51.448 | 23 | 367.10 | |
| 23 | 367.10 | |||
| 23 | 367.10 | |||
| 05/03/2025 | 19:48:21.083 | 1 | 367.10 | |
| 1 | 367.10 | |||
| 1 | 367.10 | |||
| 05/03/2025 | 19:47:24.106 | 80 | 367.00 | |
| 80 | 367.00 | |||
| 80 | 367.00 | |||
| 05/03/2025 | 19:47:04.689 | 2 | 367.20 | |
| 2 | 367.20 | |||
| 2 | 367.20 | |||
| 05/03/2025 | 19:46:25.978 | 25 | 367.15 | |
| 25 | 367.15 | |||
| 25 | 367.15 | |||
| 05/03/2025 | 19:46:20.285 | 6 | 367.05 | |
| 6 | 367.05 | |||
| 6 | 367.05 | |||
| 05/03/2025 | 19:45:36.845 | 8 | 366.75 | |
| 8 | 366.75 | |||
| 8 | 366.75 | |||
| 05/03/2025 | 19:45:24.696 | 27 | 366.70 | |
| 27 | 366.70 | |||
| 27 | 366.70 | |||
| 05/03/2025 | 19:44:58.270 | 2 | 366.45 | |
| 2 | 366.45 | |||
| 2 | 366.45 | |||
| 05/03/2025 | 19:42:37.584 | 1 | 366.55 | |
| 1 | 366.55 | |||
| 1 | 366.55 | |||
| 05/03/2025 | 19:42:18.109 | 1 | 366.45 | |
| 1 | 366.45 | |||
| 1 | 366.45 | |||
| 05/03/2025 | 19:42:14.730 | 7 | 366.65 | |
| 7 | 366.65 | |||
| 7 | 366.65 | |||
| 05/03/2025 | 19:41:32.219 | 1 | 366.75 | |
| 1 | 366.75 | |||
| 1 | 366.75 | |||
| 05/03/2025 | 19:41:25.412 | 8 | 366.75 | |
| 8 | 366.75 | |||
| 8 | 366.75 | |||
| 05/03/2025 | 19:41:13.891 | 15 | 366.55 | |
| 15 | 366.55 | |||
| 15 | 366.55 | |||
| 05/03/2025 | 19:39:57.134 | 3 | 367.15 | |
| 3 | 367.15 | |||
| 3 | 367.15 | |||
| 05/03/2025 | 19:39:01.960 | 4 | 366.90 | |
| 4 | 366.90 | |||
| 4 | 366.90 | |||
| 05/03/2025 | 19:38:32.661 | 5 | 366.65 | |
| 5 | 366.65 | |||
| 5 | 366.65 | |||
| 05/03/2025 | 19:38:28.626 | 15 | 366.80 | |
| 15 | 366.80 | |||
| 15 | 366.80 | |||
| 05/03/2025 | 19:38:20.228 | 3 | 366.80 | |
| 3 | 366.80 | |||
| 3 | 366.80 | |||
| 05/03/2025 | 19:37:59.281 | 1 | 366.90 | |
| 1 | 366.90 | |||
| 1 | 366.90 | |||
| 05/03/2025 | 19:37:16.367 | 2 | 367.05 | |
| 2 | 367.05 | |||
| 2 | 367.05 | |||
| 05/03/2025 | 19:36:12.253 | 14 | 367.10 | |
| 14 | 367.10 | |||
| 14 | 367.10 | |||
| 05/03/2025 | 19:36:04.492 | 1 | 366.85 | |
| 1 | 366.85 | |||
| 1 | 366.85 | |||
| 05/03/2025 | 19:35:35.190 | 27 | 366.60 | |
| 27 | 366.60 | |||
| 27 | 366.60 | |||
| 05/03/2025 | 19:35:11.156 | 1 | 366.60 | |
| 1 | 366.60 | |||
| 1 | 366.60 | |||
| 05/03/2025 | 19:34:39.534 | 1 | 366.95 | |
| 1 | 366.95 | |||
| 1 | 366.95 | |||
| 05/03/2025 | 19:34:06.762 | 10 | 367.00 | |
| 10 | 367.00 | |||
| 10 | 367.00 | |||
| 05/03/2025 | 19:34:00.134 | 6 | 367.00 | |
| 6 | 367.00 | |||
| 6 | 367.00 | |||
| 05/03/2025 | 19:32:57.073 | 10 | 365.95 | |
| 10 | 365.95 | |||
| 10 | 365.95 | |||
| 05/03/2025 | 19:31:42.295 | 8 | 366.70 | |
| 8 | 366.70 | |||
| 8 | 366.70 | |||
| 05/03/2025 | 19:31:33.825 | 1 | 366.85 | |
| 1 | 366.85 | |||
| 1 | 366.85 | |||
| 05/03/2025 | 19:31:21.327 | 37 | 366.80 | |
| 37 | 366.80 | |||
| 37 | 366.80 | |||
| 05/03/2025 | 19:30:42.886 | 19 | 366.65 | |
| 19 | 366.65 | |||
| 19 | 366.65 | |||
| 05/03/2025 | 19:30:38.724 | 3 | 366.85 | |
| 3 | 366.85 | |||
| 3 | 366.85 | |||
| 05/03/2025 | 19:28:42.087 | 5 | 367.35 | |
| 5 | 367.35 | |||
| 5 | 367.35 | |||
| 05/03/2025 | 19:28:35.026 | 3 | 367.10 | |
| 3 | 367.10 | |||
| 3 | 367.10 | |||
| 05/03/2025 | 19:27:32.003 | 5 | 367.25 | |
| 5 | 367.25 | |||
| 5 | 367.25 | |||
| 05/03/2025 | 19:26:49.582 | 1 | 367.00 | |
| 1 | 367.00 | |||
| 1 | 367.00 | |||
| 05/03/2025 | 19:26:49.377 | 20 | 367.00 | |
| 20 | 367.00 | |||
| 20 | 367.00 | |||
| 05/03/2025 | 19:26:44.118 | 4 | 367.10 | |
| 4 | 367.10 | |||
| 4 | 367.10 | |||
| 05/03/2025 | 19:26:37.436 | 1 | 367.15 | |
| 1 | 367.15 | |||
| 1 | 367.15 | |||
| 05/03/2025 | 19:26:31.051 | 1 | 367.30 | |
| 1 | 367.30 | |||
| 1 | 367.30 | |||
| 05/03/2025 | 19:25:49.082 | 10 | 367.00 | |
| 10 | 367.00 | |||
| 7 | 367.00 | |||
| 3 | 367.00 | |||
| 05/03/2025 | 19:23:55.772 | 15 | 367.25 | |
| 15 | 367.25 | |||
| 15 | 367.25 | |||
| 05/03/2025 | 19:23:34.796 | 4 | 367.35 | |
| 4 | 367.35 | |||
| 4 | 367.35 | |||
| 05/03/2025 | 19:22:41.461 | 10 | 367.35 | |
| 10 | 367.35 | |||
| 10 | 367.35 | |||
| 05/03/2025 | 19:22:38.958 | 6 | 367.55 | |
| 6 | 367.55 | |||
| 6 | 367.55 | |||
| 05/03/2025 | 19:22:10.419 | 10 | 367.50 | |
| 10 | 367.50 | |||
| 10 | 367.50 | |||
| 05/03/2025 | 19:21:50.437 | 2 | 367.50 | |
| 2 | 367.50 | |||
| 2 | 367.50 | |||
| 05/03/2025 | 19:21:12.501 | 6 | 367.50 | |
| 6 | 367.50 | |||
| 6 | 367.50 | |||
| 05/03/2025 | 19:21:01.154 | 10 | 367.60 | |
| 10 | 367.60 | |||
| 10 | 367.60 | |||
| 05/03/2025 | 19:20:20.574 | 50 | 367.95 | |
| 50 | 367.95 | |||
| 50 | 367.95 | |||
| 05/03/2025 | 19:19:57.989 | 10 | 368.00 | |
| 10 | 368.00 | |||
| 10 | 368.00 | |||
| 05/03/2025 | 19:19:10.312 | 3 | 367.60 | |
| 3 | 367.60 | |||
| 3 | 367.60 | |||
| 05/03/2025 | 19:18:33.565 | 1 | 368.00 | |
| 1 | 368.00 | |||
| 1 | 368.00 | |||
| 05/03/2025 | 19:18:21.474 | 238 | 367.80 | |
| 238 | 367.80 | |||
| 238 | 367.80 | |||
| 05/03/2025 | 19:18:00.747 | 5 | 368.00 | |
| 5 | 368.00 | |||
| 5 | 368.00 | |||
| 05/03/2025 | 19:17:55.442 | 3 | 368.25 | |
| 3 | 368.25 | |||
| 3 | 368.25 | |||
| 05/03/2025 | 19:17:00.555 | 2 | 368.40 | |
| 2 | 368.40 | |||
| 2 | 368.40 | |||
| 05/03/2025 | 19:16:43.137 | 3 | 368.45 | |
| 3 | 368.45 | |||
| 3 | 368.45 | |||
| 05/03/2025 | 19:16:39.615 | 25 | 368.25 | |
| 25 | 368.25 | |||
| 25 | 368.25 | |||
| 05/03/2025 | 19:16:37.124 | 85 | 368.25 | |
| 85 | 368.25 | |||
| 85 | 368.25 | |||
| 05/03/2025 | 19:16:22.162 | 10 | 368.30 | |
| 10 | 368.30 | |||
| 10 | 368.30 | |||
| 05/03/2025 | 19:16:14.987 | 1 | 368.40 | |
| 1 | 368.40 | |||
| 1 | 368.40 | |||
| 05/03/2025 | 19:15:41.688 | 5 | 368.20 | |
| 5 | 368.20 | |||
| 5 | 368.20 | |||
| 05/03/2025 | 19:15:31.817 | 10 | 368.25 | |
| 10 | 368.25 | |||
| 10 | 368.25 | |||
| 05/03/2025 | 19:15:07.973 | 12 | 368.00 | |
| 12 | 368.00 | |||
| 12 | 368.00 | |||
| 05/03/2025 | 19:14:54.697 | 271 | 368.15 | |
| 271 | 368.15 | |||
| 271 | 368.15 | |||
| 05/03/2025 | 19:14:33.751 | 2 | 368.20 | |
| 2 | 368.20 | |||
| 2 | 368.20 | |||
| 05/03/2025 | 19:13:47.306 | 5 | 368.35 | |
| 5 | 368.35 | |||
| 5 | 368.35 | |||
| 05/03/2025 | 19:13:31.155 | 14 | 368.10 | |
| 14 | 368.10 | |||
| 14 | 368.10 | |||
| 05/03/2025 | 19:13:24.020 | 6 | 367.90 | |
| 6 | 367.90 | |||
| 6 | 367.90 | |||
| 05/03/2025 | 19:13:08.258 | 14 | 368.10 | |
| 14 | 368.10 | |||
| 14 | 368.10 | |||
| 05/03/2025 | 19:11:22.522 | 5 | 367.60 | |
| 5 | 367.60 | |||
| 5 | 367.60 | |||
| 05/03/2025 | 19:10:45.627 | 40 | 367.45 | |
| 40 | 367.45 | |||
| 40 | 367.45 | |||
| 05/03/2025 | 19:10:33.968 | 3 | 367.25 | |
| 3 | 367.25 | |||
| 3 | 367.25 | |||
| 05/03/2025 | 19:10:27.952 | 4 | 367.00 | |
| 4 | 367.00 | |||
| 4 | 367.00 | |||
| 05/03/2025 | 19:10:13.880 | 3 | 367.00 | |
| 3 | 367.00 | |||
| 3 | 367.00 | |||
| 05/03/2025 | 19:10:07.651 | 3 | 366.75 | |
| 3 | 366.75 | |||
| 3 | 366.75 | |||
| 05/03/2025 | 19:09:41.590 | 5 | 366.65 | |
| 5 | 366.65 | |||
| 5 | 366.65 | |||
| 05/03/2025 | 19:09:40.248 | 1 | 366.70 | |
| 1 | 366.70 | |||
| 1 | 366.70 | |||
| 05/03/2025 | 19:09:34.952 | 15 | 366.75 | |
| 15 | 366.75 | |||
| 15 | 366.75 | |||
| 05/03/2025 | 19:09:21.344 | 100 | 367.00 | |
| 100 | 367.00 | |||
| 100 | 367.00 | |||
| 05/03/2025 | 19:08:41.499 | 4 | 367.15 | |
| 4 | 367.15 | |||
| 4 | 367.15 | |||
| 05/03/2025 | 19:08:29.874 | 6 | 367.30 | |
| 6 | 367.30 | |||
| 6 | 367.30 | |||
| 05/03/2025 | 19:08:12.614 | 1 | 367.55 | |
| 1 | 367.55 | |||
| 1 | 367.55 | |||
| 05/03/2025 | 19:07:50.980 | 1 | 367.45 | |
| 1 | 367.45 | |||
| 1 | 367.45 | |||
| 05/03/2025 | 19:07:47.281 | 2 | 367.50 | |
| 2 | 367.50 | |||
| 2 | 367.50 | |||
| 05/03/2025 | 19:07:31.738 | 25 | 368.15 | |
| 25 | 368.15 | |||
| 25 | 368.15 | |||
| 05/03/2025 | 19:07:19.180 | 85 | 368.10 | |
| 85 | 368.10 | |||
| 85 | 368.10 | |||
| 05/03/2025 | 19:07:09.468 | 6 | 368.00 | |
| 6 | 368.00 | |||
| 6 | 368.00 | |||
| 05/03/2025 | 19:06:50.374 | 2 | 367.95 | |
| 2 | 367.95 | |||
| 2 | 367.95 | |||
| 05/03/2025 | 19:06:01.596 | 5 | 367.70 | |
| 5 | 367.70 | |||
| 5 | 367.70 | |||
| 05/03/2025 | 19:06:00.309 | 5 | 367.75 | |
| 5 | 367.75 | |||
| 5 | 367.75 | |||
| 05/03/2025 | 19:05:45.350 | 3 | 367.70 | |
| 3 | 367.70 | |||
| 3 | 367.70 | |||
| 05/03/2025 | 19:05:11.271 | 3 | 367.65 | |
| 3 | 367.65 | |||
| 3 | 367.65 | |||
| 05/03/2025 | 19:05:09.943 | 25 | 367.50 | |
| 25 | 367.50 | |||
| 25 | 367.50 | |||
| 05/03/2025 | 19:04:26.452 | 7 | 367.55 | |
| 7 | 367.55 | |||
| 7 | 367.55 | |||
| 05/03/2025 | 19:04:02.936 | 7 | 367.75 | |
| 7 | 367.75 | |||
| 7 | 367.75 | |||
| 05/03/2025 | 19:03:58.475 | 1 | 367.70 | |
| 1 | 367.70 | |||
| 1 | 367.70 | |||
| 05/03/2025 | 19:03:27.553 | 100 | 367.60 | |
| 100 | 367.60 | |||
| 100 | 367.60 | |||
| 05/03/2025 | 19:03:21.537 | 100 | 367.85 | |
| 100 | 367.85 | |||
| 100 | 367.85 | |||
| 05/03/2025 | 19:03:15.423 | 2 | 367.80 | |
| 2 | 367.80 | |||
| 2 | 367.80 | |||
| 05/03/2025 | 19:03:09.255 | 20 | 367.45 | |
| 20 | 367.45 | |||
| 20 | 367.45 | |||
| 05/03/2025 | 19:02:41.664 | 5 | 367.75 | |
| 5 | 367.75 | |||
| 5 | 367.75 | |||
| 05/03/2025 | 19:02:37.186 | 10 | 367.70 | |
| 10 | 367.70 | |||
| 10 | 367.70 | |||
| 05/03/2025 | 19:01:42.601 | 1 | 367.45 | |
| 1 | 367.45 | |||
| 1 | 367.45 | |||
| 05/03/2025 | 19:01:29.879 | 3 | 367.75 | |
| 3 | 367.75 | |||
| 3 | 367.75 | |||
| 05/03/2025 | 19:01:08.123 | 220 | 367.75 | |
| 220 | 367.75 | |||
| 220 | 367.75 | |||
| 05/03/2025 | 19:00:25.009 | 8 | 368.00 | |
| 8 | 368.00 | |||
| 8 | 368.00 | |||
| 05/03/2025 | 19:00:24.189 | 2 | 368.00 | |
| 2 | 368.00 | |||
| 2 | 368.00 | |||
| 05/03/2025 | 19:00:21.675 | 3 | 367.90 | |
| 3 | 367.90 | |||
| 3 | 367.90 | |||
| 05/03/2025 | 19:00:16.060 | 25 | 368.00 | |
| 25 | 368.00 | |||
| 25 | 368.00 | |||
| 05/03/2025 | 19:00:01.888 | 2 | 367.95 | |
| 2 | 367.95 | |||
| 2 | 367.95 | |||
| 05/03/2025 | 19:00:00.908 | 15 | 368.05 | |
| 15 | 368.05 | |||
| 15 | 368.05 | |||
| 05/03/2025 | 18:59:29.082 | 6 | 368.10 | |
| 6 | 368.10 | |||
| 6 | 368.10 | |||
| 05/03/2025 | 18:59:07.745 | 10 | 367.90 | |
| 10 | 367.90 | |||
| 10 | 367.90 | |||
| 05/03/2025 | 18:58:00.548 | 3 | 367.90 | |
| 3 | 367.90 | |||
| 3 | 367.90 | |||
| 05/03/2025 | 18:57:27.791 | 5 | 367.90 | |
| 5 | 367.90 | |||
| 5 | 367.90 | |||
| 05/03/2025 | 18:57:17.080 | 8 | 367.95 | |
| 8 | 367.95 | |||
| 8 | 367.95 | |||
| 05/03/2025 | 18:56:48.270 | 4 | 368.00 | |
| 4 | 368.00 | |||
| 4 | 368.00 | |||
| 05/03/2025 | 18:56:38.186 | 5 | 368.00 | |
| 5 | 368.00 | |||
| 5 | 368.00 | |||
| 05/03/2025 | 18:56:38.061 | 1 | 368.00 | |
| 1 | 368.00 | |||
| 1 | 368.00 | |||
| 05/03/2025 | 18:56:01.754 | 1 | 367.90 | |
| 1 | 367.90 | |||
| 1 | 367.90 | |||
| 05/03/2025 | 18:55:40.782 | 20 | 367.85 | |
| 20 | 367.85 | |||
| 20 | 367.85 | |||
| 05/03/2025 | 18:55:40.710 | 2 | 367.85 | |
| 2 | 367.85 | |||
| 2 | 367.85 | |||
| 05/03/2025 | 18:53:51.349 | 5 | 367.70 | |
| 5 | 367.70 | |||
| 5 | 367.70 | |||
| 05/03/2025 | 18:53:27.923 | 7 | 367.50 | |
| 1 | 367.50 | |||
| 6 | 367.50 | |||
| 7 | 367.50 | |||
| 05/03/2025 | 18:52:37.322 | 1 | 367.20 | |
| 1 | 367.20 | |||
| 1 | 367.20 | |||
| 05/03/2025 | 18:52:07.165 | 1 | 366.90 | |
| 1 | 366.90 | |||
| 1 | 366.90 | |||
| 05/03/2025 | 18:52:06.352 | 1 | 366.80 | |
| 1 | 366.80 | |||
| 1 | 366.80 | |||
| 05/03/2025 | 18:51:58.398 | 1 | 366.75 | |
| 1 | 366.75 | |||
| 1 | 366.75 | |||
| 05/03/2025 | 18:51:35.046 | 6 | 367.00 | |
| 6 | 367.00 | |||
| 6 | 367.00 | |||
| 05/03/2025 | 18:51:08.196 | 30 | 366.65 | |
| 30 | 366.65 | |||
| 30 | 366.65 | |||
| 05/03/2025 | 18:51:02.292 | 2 | 366.50 | |
| 2 | 366.50 | |||
| 2 | 366.50 | |||
| 05/03/2025 | 18:50:56.779 | 3 | 366.60 | |
| 3 | 366.60 | |||
| 3 | 366.60 | |||
| 05/03/2025 | 18:50:26.707 | 400 | 366.50 | |
| 400 | 366.50 | |||
| 400 | 366.50 | |||
| 05/03/2025 | 18:49:27.978 | 220 | 366.20 | |
| 220 | 366.20 | |||
| 220 | 366.20 | |||
| 05/03/2025 | 18:49:16.986 | 25 | 366.30 | |
| 25 | 366.30 | |||
| 25 | 366.30 | |||
| 05/03/2025 | 18:48:45.052 | 5 | 366.40 | |
| 5 | 366.40 | |||
| 5 | 366.40 | |||
| 05/03/2025 | 18:48:03.042 | 8 | 365.80 | |
| 8 | 365.80 | |||
| 8 | 365.80 | |||
| 05/03/2025 | 18:47:41.496 | 2 | 365.90 | |
| 2 | 365.90 | |||
| 2 | 365.90 | |||
| 05/03/2025 | 18:47:14.287 | 5 | 365.70 | |
| 5 | 365.70 | |||
| 5 | 365.70 | |||
| 05/03/2025 | 18:47:07.680 | 3 | 365.70 | |
| 3 | 365.70 | |||
| 3 | 365.70 | |||
| 05/03/2025 | 18:46:55.397 | 1 | 365.95 | |
| 1 | 365.95 | |||
| 1 | 365.95 | |||
| 05/03/2025 | 18:45:42.199 | 10 | 366.00 | |
| 10 | 366.00 | |||
| 10 | 366.00 | |||
| 05/03/2025 | 18:45:41.803 | 18 | 366.00 | |
| 18 | 366.00 | |||
| 15 | 366.00 | |||
| 3 | 366.00 | |||
| 05/03/2025 | 18:45:24.239 | 5 | 366.15 | |
| 5 | 366.15 | |||
| 5 | 366.15 | |||
| 05/03/2025 | 18:45:17.973 | 1 | 366.30 | |
| 1 | 366.30 | |||
| 1 | 366.30 | |||
| 05/03/2025 | 18:44:34.283 | 15 | 366.40 | |
| 15 | 366.40 | |||
| 15 | 366.40 | |||
| 05/03/2025 | 18:44:26.592 | 3 | 366.35 | |
| 3 | 366.35 | |||
| 3 | 366.35 | |||
| 05/03/2025 | 18:43:53.335 | 1 | 366.25 | |
| 1 | 366.25 | |||
| 1 | 366.25 | |||
| 05/03/2025 | 18:43:49.176 | 1 | 366.15 | |
| 1 | 366.15 | |||
| 1 | 366.15 | |||
| 05/03/2025 | 18:41:57.796 | 7 | 366.10 | |
| 7 | 366.10 | |||
| 7 | 366.10 | |||
| 05/03/2025 | 18:41:17.520 | 10 | 366.35 | |
| 10 | 366.35 | |||
| 10 | 366.35 | |||
| 05/03/2025 | 18:40:41.876 | 20 | 366.30 | |
| 20 | 366.30 | |||
| 20 | 366.30 | |||
| 05/03/2025 | 18:39:18.512 | 3 | 366.35 | |
| 3 | 366.35 | |||
| 3 | 366.35 | |||
| 05/03/2025 | 18:38:53.535 | 5 | 366.40 | |
| 5 | 366.40 | |||
| 5 | 366.40 | |||
| 05/03/2025 | 18:38:31.156 | 2 | 366.40 | |
| 2 | 366.40 | |||
| 2 | 366.40 | |||
| 05/03/2025 | 18:38:02.367 | 15 | 366.20 | |
| 15 | 366.20 | |||
| 15 | 366.20 | |||
| 05/03/2025 | 18:37:43.884 | 6 | 366.30 | |
| 6 | 366.30 | |||
| 6 | 366.30 | |||
| 05/03/2025 | 18:37:27.119 | 20 | 366.45 | |
| 20 | 366.45 | |||
| 20 | 366.45 | |||
| 05/03/2025 | 18:36:11.174 | 2 | 366.45 | |
| 2 | 366.45 | |||
| 2 | 366.45 | |||
| 05/03/2025 | 18:35:19.178 | 1 | 366.25 | |
| 1 | 366.25 | |||
| 1 | 366.25 | |||
| 05/03/2025 | 18:35:03.503 | 1 | 366.10 | |
| 1 | 366.10 | |||
| 1 | 366.10 | |||
| 05/03/2025 | 18:34:49.628 | 5 | 366.05 | |
| 5 | 366.05 | |||
| 5 | 366.05 | |||
| 05/03/2025 | 18:34:37.852 | 1 | 366.15 | |
| 1 | 366.15 | |||
| 1 | 366.15 | |||
| 05/03/2025 | 18:34:14.959 | 30 | 366.10 | |
| 30 | 366.10 | |||
| 30 | 366.10 | |||
| 05/03/2025 | 18:33:44.063 | 1 | 366.25 | |
| 1 | 366.25 | |||
| 1 | 366.25 | |||
| 05/03/2025 | 18:33:27.507 | 10 | 366.40 | |
| 10 | 366.40 | |||
| 10 | 366.40 | |||
| 05/03/2025 | 18:32:55.992 | 1 | 366.40 | |
| 1 | 366.40 | |||
| 1 | 366.40 | |||
| 05/03/2025 | 18:32:15.423 | 3 | 366.45 | |
| 3 | 366.45 | |||
| 3 | 366.45 | |||
| 05/03/2025 | 18:32:00.826 | 30 | 366.25 | |
| 30 | 366.25 | |||
| 30 | 366.25 | |||
| 05/03/2025 | 18:31:36.265 | 9 | 366.10 | |
| 9 | 366.10 | |||
| 9 | 366.10 | |||
| 05/03/2025 | 18:31:22.261 | 5 | 366.00 | |
| 5 | 366.00 | |||
| 5 | 366.00 | |||
| 05/03/2025 | 18:30:22.232 | 55 | 366.00 | |
| 55 | 366.00 | |||
| 55 | 366.00 | |||
| 05/03/2025 | 18:29:59.796 | 6 | 366.10 | |
| 6 | 366.10 | |||
| 6 | 366.10 | |||
| 05/03/2025 | 18:29:59.657 | 66 | 366.00 | |
| 40 | 366.00 | |||
| 16 | 366.00 | |||
| 10 | 366.00 | |||
| 66 | 366.00 | |||
| 05/03/2025 | 18:29:45.626 | 3 | 365.95 | |
| 3 | 365.95 | |||
| 3 | 365.95 | |||
| 05/03/2025 | 18:29:45.409 | 70 | 365.95 | |
| 70 | 365.95 | |||
| 70 | 365.95 | |||
| 05/03/2025 | 18:29:42.427 | 1 | 365.95 | |
| 1 | 365.95 | |||
| 1 | 365.95 | |||
| 05/03/2025 | 18:29:16.756 | 2 | 365.90 | |
| 2 | 365.90 | |||
| 2 | 365.90 | |||
| 05/03/2025 | 18:28:05.157 | 48 | 365.80 | |
| 48 | 365.80 | |||
| 48 | 365.80 | |||
| 05/03/2025 | 18:27:39.698 | 7 | 365.95 | |
| 7 | 365.95 | |||
| 7 | 365.95 | |||
| 05/03/2025 | 18:27:04.528 | 4 | 365.60 | |
| 4 | 365.60 | |||
| 4 | 365.60 | |||
| 05/03/2025 | 18:26:33.707 | 50 | 365.40 | |
| 50 | 365.40 | |||
| 50 | 365.40 | |||
| 05/03/2025 | 18:26:25.419 | 100 | 365.50 | |
| 100 | 365.50 | |||
| 100 | 365.50 | |||
| 05/03/2025 | 18:26:24.925 | 5 | 365.35 | |
| 5 | 365.35 | |||
| 5 | 365.35 | |||
| 05/03/2025 | 18:26:23.012 | 2 | 365.55 | |
| 2 | 365.55 | |||
| 2 | 365.55 | |||
| 05/03/2025 | 18:26:15.106 | 2 | 365.60 | |
| 2 | 365.60 | |||
| 2 | 365.60 | |||
| 05/03/2025 | 18:25:56.636 | 14 | 365.80 | |
| 14 | 365.80 | |||
| 14 | 365.80 | |||
| 05/03/2025 | 18:25:47.025 | 3 | 365.90 | |
| 3 | 365.90 | |||
| 3 | 365.90 | |||
| 05/03/2025 | 18:25:41.834 | 50 | 365.80 | |
| 50 | 365.80 | |||
| 50 | 365.80 | |||
| 05/03/2025 | 18:25:24.581 | 50 | 365.70 | |
| 50 | 365.70 | |||
| 50 | 365.70 | |||
| 05/03/2025 | 18:25:22.701 | 7 | 365.70 | |
| 7 | 365.70 | |||
| 7 | 365.70 | |||
| 05/03/2025 | 18:25:06.290 | 9 | 365.65 | |
| 9 | 365.65 | |||
| 9 | 365.65 | |||
| 05/03/2025 | 18:24:25.071 | 6 | 365.60 | |
| 6 | 365.60 | |||
| 6 | 365.60 | |||
| 05/03/2025 | 18:23:18.528 | 10 | 365.70 | |
| 10 | 365.70 | |||
| 10 | 365.70 | |||
| 05/03/2025 | 18:23:05.032 | 6 | 365.50 | |
| 6 | 365.50 | |||
| 6 | 365.50 | |||
| 05/03/2025 | 18:22:51.442 | 50 | 365.40 | |
| 50 | 365.40 | |||
| 50 | 365.40 | |||
| 05/03/2025 | 18:22:10.193 | 50 | 365.25 | |
| 50 | 365.25 | |||
| 50 | 365.25 | |||
| 05/03/2025 | 18:22:04.369 | 25 | 365.50 | |
| 25 | 365.50 | |||
| 25 | 365.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 194.50
Ask: 1 196.50
Turnover: 196 572 TEUR -
HENSOLDT AG
Bid: 69.30 / Ask: 69.90
Turnover: 89 983 TEUR -
BASF SE
Bid: 53.36 / Ask: 53.39
Turnover: 82 023 TEUR -
Nvidia Corp.
Bid: 108.62 / Ask: 108.66
Turnover: 72 961 TEUR -
Deutsche Bank AG
Bid: 21.955 / Ask: 21.995
Turnover: 55 920 TEUR
Realtime Quotes
Last Update:
05/03/2025 @ 20:43:20
Last Update:
05/03/2025 @ 20:43:20