Tradegate Exchange

Vanguard FTSE All-World U.ETF

675

553

134.12

Date	Time	Volume	Order Volume	Price
04/03/2025	10:39:24.580	70		134.12
			70	134.12
			70	134.12
04/03/2025	10:39:05.906	38		134.12
			38	134.12
			38	134.12
04/03/2025	10:38:32.400	1		134.08
			1	134.08
			1	134.08
04/03/2025	10:38:27.616	313		134.06
			313	134.06
			313	134.06
04/03/2025	10:38:02.778	185		134.06
			185	134.06
			185	134.06
04/03/2025	10:37:59.895	1		134.06
			1	134.06
			1	134.06
04/03/2025	10:37:37.111	1		134.08
			1	134.08
			1	134.08
04/03/2025	10:37:05.247	15		134.08
			15	134.08
			15	134.08
04/03/2025	10:36:36.577	600		134.06
			600	134.06
			600	134.06
04/03/2025	10:36:13.506	3		134.08
			3	134.08
			3	134.08
04/03/2025	10:36:13.406	380		134.10
			380	134.10
			380	134.10
04/03/2025	10:35:54.085	2		134.12
			2	134.12
			2	134.12
04/03/2025	10:35:22.470	16		134.12
			16	134.12
			16	134.12
04/03/2025	10:33:16.432	3		134.18
			3	134.18
			3	134.18
04/03/2025	10:33:13.822	1		134.20
			1	134.20
			1	134.20
04/03/2025	10:32:48.873	1 456		134.16
			1 456	134.16
			1 456	134.16
04/03/2025	10:32:48.839	90		134.16
			90	134.16
			90	134.16
04/03/2025	10:32:27.319	9		134.16
			9	134.16
			9	134.16
04/03/2025	10:31:42.951	40		134.18
			40	134.18
			40	134.18
04/03/2025	10:31:39.142	200		134.16
			200	134.16
			200	134.16
04/03/2025	10:31:38.947	3		134.16
			3	134.16
			3	134.16
04/03/2025	10:31:32.645	40		134.14
			40	134.14
			25	134.14
			15	134.14
04/03/2025	10:31:31.274	6		134.16
			6	134.16
			6	134.16
04/03/2025	10:30:56.179	8		134.22
			8	134.22
			8	134.22
04/03/2025	10:30:15.190	3		134.20
			3	134.20
			3	134.20
04/03/2025	10:29:59.608	35		134.24
			35	134.24
			35	134.24
04/03/2025	10:29:57.967	3		134.24
			3	134.24
			3	134.24
04/03/2025	10:29:04.228	4		134.26
			4	134.26
			4	134.26
04/03/2025	10:28:38.271	70		134.26
			70	134.26
			70	134.26
04/03/2025	10:28:14.385	4		134.26
			4	134.26
			4	134.26
04/03/2025	10:28:01.488	1		134.26
			1	134.26
			1	134.26
04/03/2025	10:27:44.981	12		134.22
			12	134.22
			12	134.22
04/03/2025	10:26:46.337	8		134.26
			8	134.26
			8	134.26
04/03/2025	10:25:44.698	1		134.20
			1	134.20
			1	134.20
04/03/2025	10:25:37.122	13		134.22
			13	134.22
			13	134.22
04/03/2025	10:25:07.062	2		134.26
			2	134.26
			2	134.26
04/03/2025	10:24:55.832	8		134.24
			8	134.24
			8	134.24
04/03/2025	10:24:53.718	37		134.26
			37	134.26
			37	134.26
04/03/2025	10:23:42.539	1		134.26
			1	134.26
			1	134.26
04/03/2025	10:23:07.507	23		134.24
			23	134.24
			23	134.24
04/03/2025	10:23:06.150	15		134.22
			15	134.22
			15	134.22
04/03/2025	10:22:56.888	56		134.20
			56	134.20
			56	134.20
04/03/2025	10:22:22.195	1		134.26
			1	134.26
			1	134.26
04/03/2025	10:21:19.705	2		134.26
			2	134.26
			2	134.26
04/03/2025	10:21:17.171	13		134.22
			13	134.22
			13	134.22
04/03/2025	10:21:03.972	1		134.24
			1	134.24
			1	134.24
04/03/2025	10:20:44.851	40		134.26
			40	134.26
			40	134.26
04/03/2025	10:20:44.757	2		134.26
			2	134.26
			2	134.26
04/03/2025	10:19:23.800	8		134.22
			8	134.22
			8	134.22
04/03/2025	10:19:12.177	30		134.20
			30	134.20
			30	134.20
04/03/2025	10:19:09.910	1		134.20
			1	134.20
			1	134.20
04/03/2025	10:18:05.395	74		134.16
			74	134.16
			74	134.16
04/03/2025	10:17:50.956	26		134.14
			26	134.14
			26	134.14
04/03/2025	10:17:09.071	6		134.16
			6	134.16
			6	134.16
04/03/2025	10:15:46.188	59		134.20
			59	134.20
			59	134.20
04/03/2025	10:15:27.884	1		134.22
			1	134.22
			1	134.22
04/03/2025	10:14:45.421	61		134.20
			61	134.20
			61	134.20
04/03/2025	10:14:13.476	3		134.22
			3	134.22
			3	134.22
04/03/2025	10:14:00.488	1		134.24
			1	134.24
			1	134.24
04/03/2025	10:13:49.807	3		134.24
			3	134.24
			3	134.24
04/03/2025	10:13:21.676	83		134.28
			83	134.28
			83	134.28
04/03/2025	10:13:17.807	1		134.30
			1	134.30
			1	134.30
04/03/2025	10:13:11.966	1		134.30
			1	134.30
			1	134.30
04/03/2025	10:12:31.435	8		134.34
			8	134.34
			8	134.34
04/03/2025	10:12:17.895	582		134.36
			582	134.36
			582	134.36
04/03/2025	10:12:14.081	2		134.36
			2	134.36
			2	134.36
04/03/2025	10:10:56.514	15		134.34
			15	134.34
			15	134.34
04/03/2025	10:10:48.354	163		134.32
			163	134.32
			163	134.32
04/03/2025	10:10:36.165	14		134.32
			14	134.32
			14	134.32
04/03/2025	10:10:30.472	2		134.32
			2	134.32
			2	134.32
04/03/2025	10:10:25.561	50		134.30
			50	134.30
			50	134.30
04/03/2025	10:10:18.174	1		134.28
			1	134.28
			1	134.28
04/03/2025	10:09:57.895	5		134.26
			5	134.26
			5	134.26
04/03/2025	10:09:54.002	23		134.24
			23	134.24
			23	134.24
04/03/2025	10:09:44.038	1		134.24
			1	134.24
			1	134.24
04/03/2025	10:09:38.831	37		134.24
			37	134.24
			37	134.24
04/03/2025	10:09:18.942	1		134.24
			1	134.24
			1	134.24
04/03/2025	10:09:13.475	12		134.22
			12	134.22
			12	134.22
04/03/2025	10:08:43.402	3		134.24
			3	134.24
			3	134.24
04/03/2025	10:08:37.788	2		134.24
			2	134.24
			2	134.24
04/03/2025	10:08:01.533	38		134.26
			38	134.26
			38	134.26
04/03/2025	10:07:57.303	2		134.26
			2	134.26
			2	134.26
04/03/2025	10:07:08.084	1		134.24
			1	134.24
			1	134.24
04/03/2025	10:07:00.976	17		134.24
			17	134.24
			17	134.24
04/03/2025	10:06:52.547	80		134.24
			80	134.24
			80	134.24
04/03/2025	10:06:41.792	23		134.24
			23	134.24
			23	134.24
04/03/2025	10:05:41.105	118		134.26
			118	134.26
			118	134.26
04/03/2025	10:05:22.109	4		134.26
			4	134.26
			4	134.26
04/03/2025	10:03:49.790	70		134.30
			70	134.30
			70	134.30
04/03/2025	10:03:09.931	1		134.28
			1	134.28
			1	134.28
04/03/2025	10:01:55.123	11		134.22
			11	134.22
			11	134.22
04/03/2025	10:01:39.940	2		134.20
			2	134.20
			2	134.20
04/03/2025	10:01:35.005	7		134.20
			7	134.20
			7	134.20
04/03/2025	10:00:53.323	11		134.18
			11	134.18
			11	134.18
04/03/2025	10:00:39.100	15		134.18
			15	134.18
			15	134.18
04/03/2025	10:00:15.841	1		134.12
			1	134.12
			1	134.12
04/03/2025	09:59:51.669	35		134.16
			35	134.16
			35	134.16
04/03/2025	09:59:14.075	1		134.14
			1	134.14
			1	134.14
04/03/2025	09:57:42.911	5		134.18
			5	134.18
			5	134.18
04/03/2025	09:57:16.144	5		134.16
			5	134.16
			5	134.16
04/03/2025	09:56:53.608	38		134.10
			38	134.10
			38	134.10
04/03/2025	09:56:48.511	15		134.12
			15	134.12
			15	134.12
04/03/2025	09:56:38.205	1		134.12
			1	134.12
			1	134.12
04/03/2025	09:56:19.356	7		134.12
			7	134.12
			7	134.12
04/03/2025	09:55:41.256	3		134.06
			3	134.06
			3	134.06
04/03/2025	09:55:29.924	2		134.06
			2	134.06
			2	134.06
04/03/2025	09:55:24.586	18		134.06
			18	134.06
			18	134.06
04/03/2025	09:55:20.912	1		134.08
			1	134.08
			1	134.08
04/03/2025	09:55:12.756	117		134.06
			117	134.06
			117	134.06
04/03/2025	09:55:06.513	1		134.08
			1	134.08
			1	134.08
04/03/2025	09:54:56.894	30		134.10
			30	134.10
			30	134.10
04/03/2025	09:54:50.572	41		134.06
			41	134.06
			41	134.06
04/03/2025	09:53:35.242	56		134.04
			56	134.04
			56	134.04
04/03/2025	09:53:35.004	16		134.02
			16	134.02
			16	134.02
04/03/2025	09:53:02.672	2		134.04
			2	134.04
			2	134.04
04/03/2025	09:52:57.078	351		134.02
			351	134.02
			351	134.02
04/03/2025	09:52:48.202	120		134.02
			120	134.02
			120	134.02
04/03/2025	09:52:11.945	67		134.02
			67	134.02
			67	134.02
04/03/2025	09:52:05.645	1		134.04
			1	134.04
			1	134.04
04/03/2025	09:50:01.316	20		134.10
			20	134.10
			20	134.10
04/03/2025	09:50:01.005	37		134.12
			37	134.12
			37	134.12
04/03/2025	09:49:56.581	70		134.12
			70	134.12
			70	134.12
04/03/2025	09:49:56.387	20		134.12
			20	134.12
			20	134.12
04/03/2025	09:49:46.611	19		134.14
			19	134.14
			19	134.14
04/03/2025	09:48:24.183	75		134.16
			75	134.16
			75	134.16
04/03/2025	09:47:35.943	38		134.18
			38	134.18
			38	134.18
04/03/2025	09:47:32.796	230		134.20
			230	134.20
			230	134.20
04/03/2025	09:47:25.950	3		134.18
			3	134.18
			3	134.18
04/03/2025	09:47:23.905	30		134.20
			30	134.20
			30	134.20
04/03/2025	09:47:23.732	4		134.20
			4	134.20
			4	134.20
04/03/2025	09:47:10.039	150		134.18
			150	134.18
			150	134.18
04/03/2025	09:46:45.028	1		134.20
			1	134.20
			1	134.20
04/03/2025	09:46:08.331	110		134.20
			100	134.20
			110	134.20
			10	134.20
04/03/2025	09:45:56.279	1		134.24
			1	134.24
			1	134.24
04/03/2025	09:45:15.864	10		134.32
			10	134.32
			10	134.32
04/03/2025	09:45:06.246	8		134.38
			8	134.38
			8	134.38
04/03/2025	09:44:46.419	2		134.36
			2	134.36
			2	134.36
04/03/2025	09:44:27.794	6		134.34
			6	134.34
			6	134.34
04/03/2025	09:43:13.578	3		134.34
			3	134.34
			3	134.34
04/03/2025	09:42:58.275	1		134.34
			1	134.34
			1	134.34
04/03/2025	09:42:44.693	1		134.36
			1	134.36
			1	134.36
04/03/2025	09:42:16.501	80		134.34
			80	134.34
			80	134.34
04/03/2025	09:42:05.956	3		134.38
			3	134.38
			3	134.38
04/03/2025	09:41:44.509	17		134.38
			17	134.38
			17	134.38
04/03/2025	09:41:41.564	25		134.36
			25	134.36
			25	134.36
04/03/2025	09:41:39.812	4		134.38
			4	134.38
			4	134.38
04/03/2025	09:41:26.847	30		134.34
			30	134.34
			30	134.34
04/03/2025	09:41:16.607	5		134.38
			5	134.38
			5	134.38
04/03/2025	09:40:31.352	1		134.38
			1	134.38
			1	134.38
04/03/2025	09:40:17.792	4		134.40
			4	134.40
			4	134.40
04/03/2025	09:40:06.005	59		134.38
			59	134.38
			59	134.38
04/03/2025	09:39:53.492	59		134.40
			59	134.40
			59	134.40
04/03/2025	09:39:39.636	8		134.38
			8	134.38
			8	134.38
04/03/2025	09:39:34.548	10		134.38
			10	134.38
			10	134.38
04/03/2025	09:39:29.994	2		134.38
			2	134.38
			2	134.38
04/03/2025	09:38:13.486	4		134.40
			4	134.40
			4	134.40
04/03/2025	09:38:07.657	150		134.38
			150	134.38
			150	134.38
04/03/2025	09:38:00.976	10		134.38
			10	134.38
			10	134.38
04/03/2025	09:37:29.509	7		134.38
			7	134.38
			7	134.38
04/03/2025	09:37:21.770	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:37:05.762	10		134.42
			10	134.42
			10	134.42
04/03/2025	09:36:34.404	2		134.40
			2	134.40
			2	134.40
04/03/2025	09:36:22.914	8		134.38
			8	134.38
			8	134.38
04/03/2025	09:36:07.050	100		134.38
			100	134.38
			100	134.38
04/03/2025	09:36:00.116	4		134.36
			4	134.36
			4	134.36
04/03/2025	09:35:53.759	12		134.36
			12	134.36
			12	134.36
04/03/2025	09:35:26.922	33		134.38
			33	134.38
			33	134.38
04/03/2025	09:35:13.145	10		134.40
			10	134.40
			10	134.40
04/03/2025	09:35:04.908	4		134.38
			4	134.38
			4	134.38
04/03/2025	09:34:35.940	80		134.38
			80	134.38
			80	134.38
04/03/2025	09:33:58.446	30		134.42
			30	134.42
			30	134.42
04/03/2025	09:33:42.727	20		134.40
			20	134.40
			5	134.40
			15	134.40
04/03/2025	09:33:21.794	22		134.38
			22	134.38
			22	134.38
04/03/2025	09:33:07.168	4		134.38
			4	134.38
			4	134.38
04/03/2025	09:32:09.675	11		134.36
			11	134.36
			11	134.36
04/03/2025	09:31:35.121	45		134.32
			45	134.32
			45	134.32
04/03/2025	09:31:29.207	3		134.30
			3	134.30
			3	134.30
04/03/2025	09:31:27.529	6		134.28
			6	134.28
			6	134.28
04/03/2025	09:31:25.314	2		134.30
			2	134.30
			2	134.30
04/03/2025	09:30:58.090	3		134.26
			3	134.26
			3	134.26
04/03/2025	09:29:54.656	1		134.24
			1	134.24
			1	134.24
04/03/2025	09:29:41.857	30		134.28
			30	134.28
			30	134.28
04/03/2025	09:29:11.849	4		134.26
			4	134.26
			4	134.26
04/03/2025	09:28:54.426	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:28:29.599	440		134.26
			440	134.26
			440	134.26
04/03/2025	09:28:27.544	4		134.28
			4	134.28
			4	134.28
04/03/2025	09:28:18.546	53		134.26
			53	134.26
			53	134.26
04/03/2025	09:27:36.577	2		134.28
			2	134.28
			2	134.28
04/03/2025	09:26:13.499	3		134.24
			3	134.24
			3	134.24
04/03/2025	09:26:02.151	60		134.26
			60	134.26
			60	134.26
04/03/2025	09:25:50.113	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:25:42.810	71		134.26
			71	134.26
			71	134.26
04/03/2025	09:25:18.882	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:24:42.248	10		134.36
			10	134.36
			10	134.36
04/03/2025	09:23:56.335	8		134.38
			8	134.38
			8	134.38
04/03/2025	09:23:26.174	2		134.38
			2	134.38
			2	134.38
04/03/2025	09:23:18.711	3		134.38
			3	134.38
			3	134.38
04/03/2025	09:23:08.196	8		134.38
			8	134.38
			8	134.38
04/03/2025	09:21:36.902	1 176		134.44
			1 176	134.44
			1 176	134.44
04/03/2025	09:21:27.226	40		134.44
			40	134.44
			40	134.44
04/03/2025	09:21:18.369	5		134.44
			5	134.44
			5	134.44
04/03/2025	09:21:12.800	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:21:12.251	120		134.42
			120	134.42
			120	134.42
04/03/2025	09:20:23.335	14		134.38
			14	134.38
			14	134.38
04/03/2025	09:20:12.092	25		134.38
			25	134.38
			25	134.38
04/03/2025	09:19:59.741	12		134.36
			12	134.36
			12	134.36
04/03/2025	09:19:58.405	20		134.36
			20	134.36
			20	134.36
04/03/2025	09:19:42.849	7		134.36
			7	134.36
			7	134.36
04/03/2025	09:19:37.761	35		134.34
			35	134.34
			35	134.34
04/03/2025	09:19:01.201	292		134.38
			292	134.38
			292	134.38
04/03/2025	09:18:58.660	60		134.40
			60	134.40
			60	134.40
04/03/2025	09:18:27.957	80		134.38
			80	134.38
			80	134.38
04/03/2025	09:17:16.007	182		134.42
			182	134.42
			182	134.42
04/03/2025	09:17:01.290	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:16:57.380	8		134.42
			8	134.42
			8	134.42
04/03/2025	09:16:50.411	600		134.42
			600	134.42
			600	134.42
04/03/2025	09:16:48.810	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:16:45.854	59		134.42
			59	134.42
			59	134.42
04/03/2025	09:16:43.572	4		134.40
			4	134.40
			4	134.40
04/03/2025	09:16:32.572	1		134.36
			1	134.36
			1	134.36
04/03/2025	09:16:32.499	1		134.36
			1	134.36
			1	134.36
04/03/2025	09:16:30.114	37		134.36
			37	134.36
			37	134.36
04/03/2025	09:16:29.980	2		134.36
			2	134.36
			2	134.36
04/03/2025	09:16:07.050	22		134.40
			22	134.40
			22	134.40
04/03/2025	09:16:04.111	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:15:55.162	1 129		134.42
			1 129	134.42
			1 129	134.42
04/03/2025	09:15:46.193	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:15:43.881	4		134.46
			4	134.46
			4	134.46
04/03/2025	09:15:43.075	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:15:35.685	2		134.44
			2	134.44
			2	134.44
04/03/2025	09:15:34.175	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:15:32.767	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:15:13.851	3		134.46
			3	134.46
			3	134.46
04/03/2025	09:15:11.437	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:15:06.803	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:15:06.279	10		134.46
			10	134.46
			10	134.46
04/03/2025	09:15:05.389	2		134.48
			2	134.48
			2	134.48
04/03/2025	09:15:01.875	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:14:43.769	4		134.42
			4	134.42
			4	134.42
04/03/2025	09:14:40.966	7		134.42
			7	134.42
			7	134.42
04/03/2025	09:14:40.749	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:14:40.443	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:14:38.131	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:14:35.989	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:14:35.488	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:14:32.170	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:14:31.463	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:14:15.153	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:14:14.454	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:14:13.856	5		134.44
			5	134.44
			5	134.44
04/03/2025	09:14:10.224	2		134.46
			2	134.46
			2	134.46
04/03/2025	09:14:06.197	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:13:57.021	250		134.44
			250	134.44
			250	134.44
04/03/2025	09:13:40.627	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:13:40.527	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:13:38.920	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:13:35.091	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:13:13.659	7		134.40
			7	134.40
			7	134.40
04/03/2025	09:13:08.723	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:13:08.117	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:13:05.398	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:12:57.944	6		134.40
			6	134.40
			6	134.40
04/03/2025	09:12:48.928	40		134.42
			40	134.42
			40	134.42
04/03/2025	09:12:46.115	5		134.44
			5	134.44
			5	134.44
04/03/2025	09:12:43.456	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:12:42.949	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:12:39.624	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:12:34.859	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:12:33.353	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:12:31.938	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:12:24.467	5		134.40
			5	134.40
			5	134.40
04/03/2025	09:12:21.444	8		134.40
			8	134.40
			8	134.40
04/03/2025	09:12:16.385	6		134.38
			6	134.38
			6	134.38
04/03/2025	09:12:15.968	15		134.40
			15	134.40
			15	134.40
04/03/2025	09:12:15.322	2		134.40
			2	134.40
			2	134.40
04/03/2025	09:12:14.021	3		134.38
			3	134.38
			3	134.38
04/03/2025	09:12:08.681	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:12:06.167	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:12:04.248	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:12:03.129	5		134.40
			5	134.40
			5	134.40
04/03/2025	09:11:53.111	8		134.42
			8	134.42
			8	134.42
04/03/2025	09:11:45.927	8		134.42
			8	134.42
			8	134.42
04/03/2025	09:11:43.819	5		134.38
			5	134.38
			5	134.38
04/03/2025	09:11:39.808	2		134.40
			2	134.40
			2	134.40
04/03/2025	09:11:39.192	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:11:37.180	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:11:33.868	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:11:32.057	2		134.42
			2	134.42
			2	134.42
04/03/2025	09:11:24.828	15		134.40
			15	134.40
			15	134.40
04/03/2025	09:11:15.209	30		134.40
			30	134.40
			30	134.40
04/03/2025	09:11:09.737	34		134.42
			34	134.42
			34	134.42
04/03/2025	09:11:09.003	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:10:58.268	70		134.36
			70	134.36
			70	134.36
04/03/2025	09:10:54.583	40		134.38
			40	134.38
			40	134.38
04/03/2025	09:10:44.003	3		134.34
			3	134.34
			3	134.34
04/03/2025	09:10:41.693	1		134.36
			1	134.36
			1	134.36
04/03/2025	09:10:36.055	1		134.34
			1	134.34
			1	134.34
04/03/2025	09:10:32.136	1		134.34
			1	134.34
			1	134.34
04/03/2025	09:10:22.881	8		134.32
			8	134.32
			8	134.32
04/03/2025	09:10:13.718	5		134.30
			5	134.30
			5	134.30
04/03/2025	09:10:11.688	2		134.32
			2	134.32
			2	134.32
04/03/2025	09:10:11.589	1		134.32
			1	134.32
			1	134.32
04/03/2025	09:10:04.640	1		134.32
			1	134.32
			1	134.32
04/03/2025	09:10:04.136	1		134.32
			1	134.32
			1	134.32
04/03/2025	09:10:01.818	80		134.30
			80	134.30
			80	134.30
04/03/2025	09:10:01.524	1		134.32
			1	134.32
			1	134.32
04/03/2025	09:09:40.786	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:09:40.584	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:09:33.639	1		134.26
			1	134.26
			1	134.26
04/03/2025	09:09:32.840	74		134.26
			74	134.26
			74	134.26
04/03/2025	09:09:20.380	5		134.28
			5	134.28
			5	134.28
04/03/2025	09:09:14.511	3		134.24
			3	134.24
			3	134.24
04/03/2025	09:09:10.259	8		134.26
			8	134.26
			8	134.26
04/03/2025	09:09:07.299	1		134.26
			1	134.26
			1	134.26
04/03/2025	09:09:07.022	1		134.26
			1	134.26
			1	134.26
04/03/2025	09:08:50.761	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:43.621	4		134.26
			4	134.26
			4	134.26
04/03/2025	09:08:40.611	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:38.706	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:36.864	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:35.250	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:33.845	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:32.535	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:13.414	6		134.24
			6	134.24
			6	134.24
04/03/2025	09:08:10.877	2		134.26
			2	134.26
			2	134.26
04/03/2025	09:08:09.389	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:09.188	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:09.094	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:04.059	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:01.622	15		134.30
			15	134.30
			15	134.30
04/03/2025	09:07:49.395	40		134.34
			40	134.34
			40	134.34
04/03/2025	09:07:43.729	4		134.36
			4	134.36
			4	134.36
04/03/2025	09:07:42.117	1		134.38
			1	134.38
			1	134.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.0051 / Ask: 106.0349
Volume: 33 262
-0.31%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 10:39:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice