Rheinmetall AG
- Information
- Last
- Buy
- Sell
1023
627
1333.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/04/2025 | 09:48:27.999 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 01/04/2025 | 09:48:20.946 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 01/04/2025 | 09:48:09.973 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 01/04/2025 | 09:48:09.167 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 01/04/2025 | 09:48:08.573 | 5 | 1 333.50 | |
| 5 | 1 333.50 | |||
| 5 | 1 333.50 | |||
| 01/04/2025 | 09:48:03.276 | 4 | 1 333.50 | |
| 4 | 1 333.50 | |||
| 4 | 1 333.50 | |||
| 01/04/2025 | 09:47:59.784 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 01/04/2025 | 09:47:54.568 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 01/04/2025 | 09:47:51.952 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 01/04/2025 | 09:47:50.028 | 20 | 1 333.50 | |
| 20 | 1 333.50 | |||
| 20 | 1 333.50 | |||
| 01/04/2025 | 09:47:41.795 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 01/04/2025 | 09:47:36.061 | 3 | 1 332.50 | |
| 3 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 01/04/2025 | 09:47:32.046 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 01/04/2025 | 09:47:19.361 | 13 | 1 333.00 | |
| 13 | 1 333.00 | |||
| 13 | 1 333.00 | |||
| 01/04/2025 | 09:47:14.266 | 2 | 1 333.50 | |
| 2 | 1 333.50 | |||
| 2 | 1 333.50 | |||
| 01/04/2025 | 09:47:12.014 | 3 | 1 333.50 | |
| 3 | 1 333.50 | |||
| 3 | 1 333.50 | |||
| 01/04/2025 | 09:46:54.660 | 40 | 1 332.50 | |
| 40 | 1 332.50 | |||
| 40 | 1 332.50 | |||
| 01/04/2025 | 09:46:54.552 | 10 | 1 332.50 | |
| 10 | 1 332.50 | |||
| 10 | 1 332.50 | |||
| 01/04/2025 | 09:46:51.886 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 01/04/2025 | 09:46:33.305 | 40 | 1 332.00 | |
| 40 | 1 332.00 | |||
| 40 | 1 332.00 | |||
| 01/04/2025 | 09:46:29.611 | 5 | 1 332.00 | |
| 5 | 1 332.00 | |||
| 5 | 1 332.00 | |||
| 01/04/2025 | 09:46:12.852 | 7 | 1 333.50 | |
| 7 | 1 333.50 | |||
| 7 | 1 333.50 | |||
| 01/04/2025 | 09:46:07.009 | 5 | 1 334.50 | |
| 5 | 1 334.50 | |||
| 5 | 1 334.50 | |||
| 01/04/2025 | 09:45:59.715 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 01/04/2025 | 09:45:58.739 | 5 | 1 334.50 | |
| 5 | 1 334.50 | |||
| 5 | 1 334.50 | |||
| 01/04/2025 | 09:45:57.875 | 10 | 1 334.50 | |
| 10 | 1 334.50 | |||
| 10 | 1 334.50 | |||
| 01/04/2025 | 09:45:40.531 | 40 | 1 333.50 | |
| 40 | 1 333.50 | |||
| 40 | 1 333.50 | |||
| 01/04/2025 | 09:45:27.710 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 01/04/2025 | 09:45:23.436 | 3 | 1 335.50 | |
| 3 | 1 335.50 | |||
| 3 | 1 335.50 | |||
| 01/04/2025 | 09:45:19.770 | 3 | 1 336.50 | |
| 3 | 1 336.50 | |||
| 3 | 1 336.50 | |||
| 01/04/2025 | 09:45:18.235 | 4 | 1 335.00 | |
| 4 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 01/04/2025 | 09:45:17.532 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 01/04/2025 | 09:45:14.180 | 138 | 1 336.00 | |
| 138 | 1 336.00 | |||
| 60 | 1 336.00 | |||
| 78 | 1 336.00 | |||
| 01/04/2025 | 09:45:13.250 | 2 | 1 335.50 | |
| 2 | 1 335.50 | |||
| 2 | 1 335.50 | |||
| 01/04/2025 | 09:45:01.242 | 2 | 1 333.50 | |
| 2 | 1 333.50 | |||
| 2 | 1 333.50 | |||
| 01/04/2025 | 09:45:00.824 | 12 | 1 334.00 | |
| 11 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 12 | 1 334.00 | |||
| 01/04/2025 | 09:44:56.861 | 10 | 1 334.50 | |
| 10 | 1 334.50 | |||
| 10 | 1 334.50 | |||
| 01/04/2025 | 09:44:29.088 | 20 | 1 334.00 | |
| 20 | 1 334.00 | |||
| 20 | 1 334.00 | |||
| 01/04/2025 | 09:44:22.841 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 01/04/2025 | 09:44:22.645 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 01/04/2025 | 09:44:14.892 | 2 | 1 334.50 | |
| 2 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 01/04/2025 | 09:44:07.653 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 01/04/2025 | 09:43:49.124 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 01/04/2025 | 09:43:36.128 | 3 | 1 332.00 | |
| 3 | 1 332.00 | |||
| 3 | 1 332.00 | |||
| 01/04/2025 | 09:43:33.018 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 01/04/2025 | 09:43:29.890 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 01/04/2025 | 09:43:29.493 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 01/04/2025 | 09:43:26.362 | 2 | 1 331.50 | |
| 2 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 01/04/2025 | 09:43:20.019 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 01/04/2025 | 09:43:17.202 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 01/04/2025 | 09:43:13.614 | 10 | 1 333.00 | |
| 10 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 01/04/2025 | 09:43:11.963 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 01/04/2025 | 09:43:01.698 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 01/04/2025 | 09:42:44.954 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 01/04/2025 | 09:42:41.312 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 01/04/2025 | 09:42:28.733 | 8 | 1 331.00 | |
| 8 | 1 331.00 | |||
| 8 | 1 331.00 | |||
| 01/04/2025 | 09:42:24.282 | 6 | 1 330.50 | |
| 6 | 1 330.50 | |||
| 6 | 1 330.50 | |||
| 01/04/2025 | 09:42:12.512 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 01/04/2025 | 09:42:11.905 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 01/04/2025 | 09:42:11.487 | 10 | 1 330.50 | |
| 10 | 1 330.50 | |||
| 10 | 1 330.50 | |||
| 01/04/2025 | 09:42:03.718 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 01/04/2025 | 09:42:01.742 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 01/04/2025 | 09:41:45.533 | 5 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 01/04/2025 | 09:41:28.042 | 548 | 1 335.00 | |
| 100 | 1 335.00 | |||
| 11 | 1 335.00 | |||
| 360 | 1 335.00 | |||
| 177 | 1 335.00 | |||
| 448 | 1 335.00 | |||
| 01/04/2025 | 09:41:25.161 | 40 | 1 336.00 | |
| 15 | 1 336.00 | |||
| 2 | 1 336.00 | |||
| 5 | 1 336.00 | |||
| 3 | 1 336.00 | |||
| 40 | 1 336.00 | |||
| 5 | 1 336.00 | |||
| 10 | 1 336.00 | |||
| 01/04/2025 | 09:41:24.964 | 41 | 1 336.00 | |
| 41 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 40 | 1 336.00 | |||
| 01/04/2025 | 09:41:24.737 | 43 | 1 336.00 | |
| 2 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 30 | 1 336.00 | |||
| 40 | 1 336.00 | |||
| 6 | 1 336.00 | |||
| 4 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 2 | 1 336.00 | |||
| 01/04/2025 | 09:40:57.504 | 40 | 1 333.00 | |
| 20 | 1 333.00 | |||
| 20 | 1 333.00 | |||
| 40 | 1 333.00 | |||
| 01/04/2025 | 09:40:42.224 | 34 | 1 332.00 | |
| 28 | 1 332.00 | |||
| 5 | 1 332.00 | |||
| 34 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 01/04/2025 | 09:40:35.175 | 5 | 1 331.50 | |
| 5 | 1 331.50 | |||
| 5 | 1 331.50 | |||
| 01/04/2025 | 09:40:32.365 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 01/04/2025 | 09:40:20.052 | 4 | 1 331.00 | |
| 4 | 1 331.00 | |||
| 4 | 1 331.00 | |||
| 01/04/2025 | 09:40:15.766 | 50 | 1 330.00 | |
| 50 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 01/04/2025 | 09:39:48.197 | 6 | 1 330.00 | |
| 6 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 01/04/2025 | 09:39:45.901 | 2 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 01/04/2025 | 09:39:36.705 | 216 | 1 331.00 | |
| 200 | 1 331.00 | |||
| 20 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 15 | 1 331.00 | |||
| 146 | 1 331.00 | |||
| 50 | 1 331.00 | |||
| 01/04/2025 | 09:39:21.083 | 1 918 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 200 | 1 330.50 | |||
| 918 | 1 330.50 | |||
| 500 | 1 330.50 | |||
| 35 | 1 330.50 | |||
| 40 | 1 330.50 | |||
| 10 | 1 330.50 | |||
| 9 | 1 330.50 | |||
| 100 | 1 330.50 | |||
| 10 | 1 330.50 | |||
| 6 | 1 330.50 | |||
| 1 805 | 1 330.50 | |||
| 2 | 1 330.50 | |||
| 200 | 1 330.50 | |||
| 01/04/2025 | 09:39:12.251 | 25 | 1 331.00 | |
| 3 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 20 | 1 331.00 | |||
| 22 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 01/04/2025 | 09:39:05.305 | 201 | 1 332.00 | |
| 200 | 1 332.00 | |||
| 152 | 1 332.00 | |||
| 40 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 8 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 01/04/2025 | 09:38:58.401 | 5 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 5 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 01/04/2025 | 09:37:30.869 | 20 | 1 329.00 | |
| 20 | 1 329.00 | |||
| 20 | 1 329.00 | |||
| 01/04/2025 | 09:37:25.141 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 01/04/2025 | 09:37:02.599 | 4 | 1 328.00 | |
| 4 | 1 328.00 | |||
| 4 | 1 328.00 | |||
| 01/04/2025 | 09:36:48.575 | 4 | 1 328.00 | |
| 4 | 1 328.00 | |||
| 4 | 1 328.00 | |||
| 01/04/2025 | 09:36:44.270 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 01/04/2025 | 09:36:39.978 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 01/04/2025 | 09:36:39.630 | 5 | 1 327.00 | |
| 5 | 1 327.00 | |||
| 5 | 1 327.00 | |||
| 01/04/2025 | 09:35:51.548 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 01/04/2025 | 09:35:49.706 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 01/04/2025 | 09:35:39.121 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 01/04/2025 | 09:35:36.805 | 4 | 1 326.00 | |
| 4 | 1 326.00 | |||
| 4 | 1 326.00 | |||
| 01/04/2025 | 09:35:35.763 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 01/04/2025 | 09:35:35.028 | 4 | 1 326.50 | |
| 4 | 1 326.50 | |||
| 4 | 1 326.50 | |||
| 01/04/2025 | 09:35:15.016 | 17 | 1 327.50 | |
| 5 | 1 327.50 | |||
| 17 | 1 327.50 | |||
| 10 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 01/04/2025 | 09:34:09.701 | 40 | 1 327.00 | |
| 40 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 01/04/2025 | 09:34:02.214 | 6 | 1 327.00 | |
| 5 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 5 | 1 327.00 | |||
| 01/04/2025 | 09:33:42.496 | 40 | 1 327.50 | |
| 40 | 1 327.50 | |||
| 40 | 1 327.50 | |||
| 01/04/2025 | 09:33:39.156 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 01/04/2025 | 09:33:36.335 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 01/04/2025 | 09:33:33.245 | 10 | 1 329.50 | |
| 10 | 1 329.50 | |||
| 10 | 1 329.50 | |||
| 01/04/2025 | 09:33:29.660 | 30 | 1 328.50 | |
| 30 | 1 328.50 | |||
| 30 | 1 328.50 | |||
| 01/04/2025 | 09:33:21.368 | 8 | 1 328.00 | |
| 8 | 1 328.00 | |||
| 8 | 1 328.00 | |||
| 01/04/2025 | 09:33:09.725 | 4 | 1 328.50 | |
| 4 | 1 328.50 | |||
| 4 | 1 328.50 | |||
| 01/04/2025 | 09:33:07.149 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 01/04/2025 | 09:33:03.321 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 01/04/2025 | 09:32:57.277 | 4 | 1 328.50 | |
| 4 | 1 328.50 | |||
| 4 | 1 328.50 | |||
| 01/04/2025 | 09:32:56.167 | 32 | 1 328.00 | |
| 32 | 1 328.00 | |||
| 32 | 1 328.00 | |||
| 01/04/2025 | 09:32:42.885 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 01/04/2025 | 09:32:38.107 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 01/04/2025 | 09:32:37.044 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 01/04/2025 | 09:32:33.168 | 10 | 1 328.00 | |
| 10 | 1 328.00 | |||
| 10 | 1 328.00 | |||
| 01/04/2025 | 09:32:24.498 | 10 | 1 328.00 | |
| 10 | 1 328.00 | |||
| 10 | 1 328.00 | |||
| 01/04/2025 | 09:32:09.474 | 2 | 1 327.50 | |
| 2 | 1 327.50 | |||
| 2 | 1 327.50 | |||
| 01/04/2025 | 09:32:06.507 | 86 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 82 | 1 329.50 | |||
| 86 | 1 329.50 | |||
| 3 | 1 329.50 | |||
| 01/04/2025 | 09:31:29.939 | 8 | 1 329.50 | |
| 8 | 1 329.50 | |||
| 8 | 1 329.50 | |||
| 01/04/2025 | 09:31:16.651 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 01/04/2025 | 09:31:05.997 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 01/04/2025 | 09:30:57.396 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 01/04/2025 | 09:30:52.831 | 2 | 1 328.50 | |
| 2 | 1 328.50 | |||
| 2 | 1 328.50 | |||
| 01/04/2025 | 09:30:51.658 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 01/04/2025 | 09:30:51.534 | 4 | 1 329.50 | |
| 4 | 1 329.50 | |||
| 4 | 1 329.50 | |||
| 01/04/2025 | 09:30:44.224 | 4 | 1 329.50 | |
| 4 | 1 329.50 | |||
| 4 | 1 329.50 | |||
| 01/04/2025 | 09:30:40.769 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 01/04/2025 | 09:30:36.742 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 01/04/2025 | 09:30:34.878 | 10 | 1 328.50 | |
| 10 | 1 328.50 | |||
| 10 | 1 328.50 | |||
| 01/04/2025 | 09:30:29.044 | 20 | 1 328.50 | |
| 20 | 1 328.50 | |||
| 20 | 1 328.50 | |||
| 01/04/2025 | 09:30:16.821 | 8 | 1 329.00 | |
| 8 | 1 329.00 | |||
| 8 | 1 329.00 | |||
| 01/04/2025 | 09:30:10.243 | 4 | 1 329.50 | |
| 4 | 1 329.50 | |||
| 4 | 1 329.50 | |||
| 01/04/2025 | 09:30:07.119 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 01/04/2025 | 09:30:04.087 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 01/04/2025 | 09:30:02.495 | 2 | 1 329.00 | |
| 2 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 01/04/2025 | 09:29:58.120 | 20 | 1 327.50 | |
| 20 | 1 327.50 | |||
| 20 | 1 327.50 | |||
| 01/04/2025 | 09:29:57.545 | 5 | 1 327.00 | |
| 5 | 1 327.00 | |||
| 5 | 1 327.00 | |||
| 01/04/2025 | 09:29:23.568 | 10 | 1 328.00 | |
| 10 | 1 328.00 | |||
| 10 | 1 328.00 | |||
| 01/04/2025 | 09:28:43.330 | 31 | 1 329.00 | |
| 31 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 21 | 1 329.00 | |||
| 01/04/2025 | 09:28:37.983 | 3 | 1 329.50 | |
| 3 | 1 329.50 | |||
| 3 | 1 329.50 | |||
| 01/04/2025 | 09:28:36.305 | 7 | 1 328.50 | |
| 7 | 1 328.50 | |||
| 7 | 1 328.50 | |||
| 01/04/2025 | 09:28:36.280 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 01/04/2025 | 09:28:34.845 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 01/04/2025 | 09:28:31.735 | 3 | 1 328.50 | |
| 3 | 1 328.50 | |||
| 3 | 1 328.50 | |||
| 01/04/2025 | 09:28:31.148 | 2 | 1 328.00 | |
| 2 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 01/04/2025 | 09:28:24.109 | 40 | 1 328.50 | |
| 40 | 1 328.50 | |||
| 40 | 1 328.50 | |||
| 01/04/2025 | 09:28:10.576 | 35 | 1 328.00 | |
| 30 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 35 | 1 328.00 | |||
| 4 | 1 328.00 | |||
| 01/04/2025 | 09:27:34.856 | 20 | 1 328.50 | |
| 20 | 1 328.50 | |||
| 20 | 1 328.50 | |||
| 01/04/2025 | 09:27:26.381 | 10 | 1 327.50 | |
| 10 | 1 327.50 | |||
| 10 | 1 327.50 | |||
| 01/04/2025 | 09:27:23.771 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 01/04/2025 | 09:27:03.167 | 26 | 1 326.50 | |
| 26 | 1 326.50 | |||
| 26 | 1 326.50 | |||
| 01/04/2025 | 09:26:36.570 | 21 | 1 328.00 | |
| 21 | 1 328.00 | |||
| 21 | 1 328.00 | |||
| 01/04/2025 | 09:26:35.836 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 01/04/2025 | 09:26:16.386 | 5 | 1 327.00 | |
| 5 | 1 327.00 | |||
| 5 | 1 327.00 | |||
| 01/04/2025 | 09:26:15.179 | 40 | 1 327.00 | |
| 40 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 01/04/2025 | 09:26:15.033 | 4 | 1 326.50 | |
| 3 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 4 | 1 326.50 | |||
| 01/04/2025 | 09:25:40.993 | 20 | 1 327.00 | |
| 20 | 1 327.00 | |||
| 20 | 1 327.00 | |||
| 01/04/2025 | 09:25:40.445 | 31 | 1 327.00 | |
| 21 | 1 327.00 | |||
| 30 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 01/04/2025 | 09:24:15.344 | 40 | 1 325.00 | |
| 40 | 1 325.00 | |||
| 40 | 1 325.00 | |||
| 01/04/2025 | 09:24:15.124 | 15 | 1 325.00 | |
| 15 | 1 325.00 | |||
| 15 | 1 325.00 | |||
| 01/04/2025 | 09:24:07.530 | 3 | 1 326.50 | |
| 3 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 01/04/2025 | 09:24:05.459 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 01/04/2025 | 09:24:00.867 | 31 | 1 326.50 | |
| 31 | 1 326.50 | |||
| 31 | 1 326.50 | |||
| 01/04/2025 | 09:23:54.327 | 14 | 1 325.50 | |
| 14 | 1 325.50 | |||
| 14 | 1 325.50 | |||
| 01/04/2025 | 09:23:52.017 | 10 | 1 326.50 | |
| 10 | 1 326.50 | |||
| 10 | 1 326.50 | |||
| 01/04/2025 | 09:23:36.739 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 01/04/2025 | 09:23:33.644 | 10 | 1 325.50 | |
| 10 | 1 325.50 | |||
| 10 | 1 325.50 | |||
| 01/04/2025 | 09:23:31.695 | 10 | 1 326.00 | |
| 10 | 1 326.00 | |||
| 10 | 1 326.00 | |||
| 01/04/2025 | 09:23:14.773 | 3 | 1 328.50 | |
| 3 | 1 328.50 | |||
| 3 | 1 328.50 | |||
| 01/04/2025 | 09:23:10.459 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 01/04/2025 | 09:23:05.214 | 14 | 1 328.50 | |
| 14 | 1 328.50 | |||
| 14 | 1 328.50 | |||
| 01/04/2025 | 09:23:00.051 | 3 | 1 328.50 | |
| 3 | 1 328.50 | |||
| 3 | 1 328.50 | |||
| 01/04/2025 | 09:22:55.032 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 01/04/2025 | 09:22:49.534 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 01/04/2025 | 09:22:38.891 | 4 | 1 328.00 | |
| 4 | 1 328.00 | |||
| 4 | 1 328.00 | |||
| 01/04/2025 | 09:22:36.514 | 3 | 1 327.00 | |
| 3 | 1 327.00 | |||
| 3 | 1 327.00 | |||
| 01/04/2025 | 09:22:35.006 | 10 | 1 327.00 | |
| 10 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 01/04/2025 | 09:22:30.100 | 150 | 1 326.00 | |
| 150 | 1 326.00 | |||
| 150 | 1 326.00 | |||
| 01/04/2025 | 09:22:27.548 | 40 | 1 326.00 | |
| 40 | 1 326.00 | |||
| 40 | 1 326.00 | |||
| 01/04/2025 | 09:22:25.942 | 20 | 1 326.00 | |
| 20 | 1 326.00 | |||
| 20 | 1 326.00 | |||
| 01/04/2025 | 09:22:17.172 | 40 | 1 326.00 | |
| 40 | 1 326.00 | |||
| 40 | 1 326.00 | |||
| 01/04/2025 | 09:22:17.011 | 2 | 1 325.50 | |
| 2 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 01/04/2025 | 09:22:02.357 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 01/04/2025 | 09:22:02.222 | 20 | 1 325.00 | |
| 20 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 01/04/2025 | 09:22:01.628 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 01/04/2025 | 09:21:54.999 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 01/04/2025 | 09:21:54.646 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 01/04/2025 | 09:21:52.343 | 17 | 1 324.00 | |
| 17 | 1 324.00 | |||
| 2 | 1 324.00 | |||
| 15 | 1 324.00 | |||
| 01/04/2025 | 09:21:52.184 | 23 | 1 324.00 | |
| 3 | 1 324.00 | |||
| 23 | 1 324.00 | |||
| 20 | 1 324.00 | |||
| 01/04/2025 | 09:21:33.095 | 40 | 1 324.00 | |
| 40 | 1 324.00 | |||
| 40 | 1 324.00 | |||
| 01/04/2025 | 09:21:31.739 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 01/04/2025 | 09:21:12.776 | 40 | 1 324.00 | |
| 5 | 1 324.00 | |||
| 40 | 1 324.00 | |||
| 35 | 1 324.00 | |||
| 01/04/2025 | 09:21:09.181 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 01/04/2025 | 09:21:02.081 | 57 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 14 | 1 322.50 | |||
| 20 | 1 322.50 | |||
| 28 | 1 322.50 | |||
| 20 | 1 322.50 | |||
| 29 | 1 322.50 | |||
| 01/04/2025 | 09:20:23.651 | 40 | 1 324.00 | |
| 40 | 1 324.00 | |||
| 40 | 1 324.00 | |||
| 01/04/2025 | 09:20:22.509 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 01/04/2025 | 09:20:10.512 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 01/04/2025 | 09:20:00.433 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 01/04/2025 | 09:19:54.552 | 4 | 1 322.00 | |
| 4 | 1 322.00 | |||
| 4 | 1 322.00 | |||
| 01/04/2025 | 09:19:53.966 | 5 | 1 323.00 | |
| 5 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 01/04/2025 | 09:18:52.928 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 01/04/2025 | 09:18:36.104 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 01/04/2025 | 09:18:35.990 | 14 | 1 316.50 | |
| 14 | 1 316.50 | |||
| 14 | 1 316.50 | |||
| 01/04/2025 | 09:18:31.381 | 2 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 01/04/2025 | 09:18:17.958 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 01/04/2025 | 09:18:08.055 | 34 | 1 317.50 | |
| 34 | 1 317.50 | |||
| 34 | 1 317.50 | |||
| 01/04/2025 | 09:18:04.621 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 01/04/2025 | 09:17:49.432 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 01/04/2025 | 09:17:47.108 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 01/04/2025 | 09:17:46.611 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 01/04/2025 | 09:17:11.421 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 01/04/2025 | 09:17:10.712 | 30 | 1 315.50 | |
| 30 | 1 315.50 | |||
| 30 | 1 315.50 | |||
| 01/04/2025 | 09:17:10.575 | 4 | 1 316.00 | |
| 4 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 01/04/2025 | 09:17:07.590 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 01/04/2025 | 09:17:04.168 | 20 | 1 317.00 | |
| 20 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 01/04/2025 | 09:16:34.195 | 3 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 01/04/2025 | 09:16:33.339 | 85 | 1 318.00 | |
| 40 | 1 318.00 | |||
| 38 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 83 | 1 318.00 | |||
| 7 | 1 318.00 | |||
| 01/04/2025 | 09:16:06.644 | 20 | 1 318.00 | |
| 20 | 1 318.00 | |||
| 14 | 1 318.00 | |||
| 6 | 1 318.00 | |||
| 01/04/2025 | 09:16:05.290 | 35 | 1 319.00 | |
| 20 | 1 319.00 | |||
| 35 | 1 319.00 | |||
| 15 | 1 319.00 | |||
| 01/04/2025 | 09:15:59.380 | 2 | 1 321.00 | |
| 2 | 1 321.00 | |||
| 2 | 1 321.00 | |||
| 01/04/2025 | 09:15:37.327 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 01/04/2025 | 09:15:36.620 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 01/04/2025 | 09:15:33.459 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 01/04/2025 | 09:15:32.500 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 01/04/2025 | 09:15:13.323 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 01/04/2025 | 09:15:07.503 | 3 | 1 321.00 | |
| 3 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 01/04/2025 | 09:14:47.727 | 40 | 1 320.50 | |
| 37 | 1 320.50 | |||
| 40 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 01/04/2025 | 09:13:10.528 | 20 | 1 319.50 | |
| 20 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 01/04/2025 | 09:12:41.162 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 01/04/2025 | 09:12:38.628 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 01/04/2025 | 09:12:08.900 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 01/04/2025 | 09:12:08.191 | 2 | 1 321.00 | |
| 2 | 1 321.00 | |||
| 2 | 1 321.00 | |||
| 01/04/2025 | 09:11:56.801 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 01/04/2025 | 09:11:55.302 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 01/04/2025 | 09:11:47.769 | 20 | 1 318.00 | |
| 20 | 1 318.00 | |||
| 20 | 1 318.00 | |||
| 01/04/2025 | 09:11:44.605 | 24 | 1 318.50 | |
| 24 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 19 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 01/04/2025 | 09:11:34.560 | 40 | 1 319.50 | |
| 40 | 1 319.50 | |||
| 40 | 1 319.50 | |||
| 01/04/2025 | 09:11:13.779 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 01/04/2025 | 09:11:10.858 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 01/04/2025 | 09:11:00.306 | 30 | 1 320.00 | |
| 30 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 01/04/2025 | 09:10:58.892 | 9 | 1 320.00 | |
| 9 | 1 320.00 | |||
| 9 | 1 320.00 | |||
| 01/04/2025 | 09:10:55.973 | 10 | 1 319.00 | |
| 10 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 01/04/2025 | 09:10:46.006 | 3 | 1 321.00 | |
| 2 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 01/04/2025 | 09:10:10.188 | 20 | 1 317.00 | |
| 20 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 01/04/2025 | 09:10:06.954 | 4 | 1 318.00 | |
| 4 | 1 318.00 | |||
| 4 | 1 318.00 | |||
| 01/04/2025 | 09:10:05.446 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 01/04/2025 | 09:10:04.536 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 01/04/2025 | 09:10:03.029 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 01/04/2025 | 09:09:59.830 | 12 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 12 | 1 318.50 | |||
| 01/04/2025 | 09:09:38.137 | 20 | 1 322.50 | |
| 20 | 1 322.50 | |||
| 20 | 1 322.50 | |||
| 01/04/2025 | 09:09:34.107 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 01/04/2025 | 09:09:26.163 | 10 | 1 322.50 | |
| 10 | 1 322.50 | |||
| 10 | 1 322.50 | |||
| 01/04/2025 | 09:09:21.232 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 01/04/2025 | 09:09:01.522 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 01/04/2025 | 09:08:51.175 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 01/04/2025 | 09:08:36.412 | 5 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 01/04/2025 | 09:08:34.087 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 01/04/2025 | 09:08:16.029 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 01/04/2025 | 09:08:13.000 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 01/04/2025 | 09:08:12.403 | 6 | 1 318.50 | |
| 6 | 1 318.50 | |||
| 6 | 1 318.50 | |||
| 01/04/2025 | 09:08:11.889 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 01/04/2025 | 09:08:11.622 | 15 | 1 318.50 | |
| 15 | 1 318.50 | |||
| 15 | 1 318.50 | |||
| 01/04/2025 | 09:08:08.866 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 01/04/2025 | 09:08:07.822 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 01/04/2025 | 09:08:06.567 | 4 | 1 319.50 | |
| 4 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 01/04/2025 | 09:08:05.541 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 01/04/2025 | 09:07:59.436 | 10 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 01/04/2025 | 09:07:09.904 | 40 | 1 320.00 | |
| 40 | 1 320.00 | |||
| 40 | 1 320.00 | |||
| 01/04/2025 | 09:07:08.934 | 15 | 1 321.00 | |
| 15 | 1 321.00 | |||
| 15 | 1 321.00 | |||
| 01/04/2025 | 09:07:07.756 | 7 | 1 321.00 | |
| 7 | 1 321.00 | |||
| 7 | 1 321.00 | |||
| 01/04/2025 | 09:07:06.961 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 01/04/2025 | 09:07:02.001 | 4 | 1 321.00 | |
| 4 | 1 321.00 | |||
| 4 | 1 321.00 | |||
| 01/04/2025 | 09:06:54.147 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 01/04/2025 | 09:06:48.343 | 10 | 1 321.00 | |
| 10 | 1 321.00 | |||
| 10 | 1 321.00 | |||
| 01/04/2025 | 09:06:40.729 | 4 | 1 322.00 | |
| 4 | 1 322.00 | |||
| 4 | 1 322.00 | |||
| 01/04/2025 | 09:06:36.115 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 01/04/2025 | 09:06:32.703 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 01/04/2025 | 09:06:16.014 | 7 | 1 324.00 | |
| 7 | 1 324.00 | |||
| 7 | 1 324.00 | |||
| 01/04/2025 | 09:06:08.123 | 40 | 1 323.00 | |
| 40 | 1 323.00 | |||
| 40 | 1 323.00 | |||
| 01/04/2025 | 09:06:01.430 | 40 | 1 323.50 | |
| 40 | 1 323.50 | |||
| 40 | 1 323.50 | |||
| 01/04/2025 | 09:06:01.331 | 20 | 1 323.50 | |
| 20 | 1 323.50 | |||
| 20 | 1 323.50 | |||
| 01/04/2025 | 09:06:00.940 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 01/04/2025 | 09:05:44.809 | 7 | 1 324.00 | |
| 7 | 1 324.00 | |||
| 7 | 1 324.00 | |||
| 01/04/2025 | 09:05:42.002 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 01/04/2025 | 09:05:40.448 | 3 | 1 323.50 | |
| 3 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 01/04/2025 | 09:05:33.958 | 20 | 1 323.00 | |
| 20 | 1 323.00 | |||
| 20 | 1 323.00 | |||
| 01/04/2025 | 09:05:31.487 | 3 | 1 323.00 | |
| 3 | 1 323.00 | |||
| 3 | 1 323.00 | |||
| 01/04/2025 | 09:05:24.695 | 14 | 1 323.00 | |
| 14 | 1 323.00 | |||
| 14 | 1 323.00 | |||
| 01/04/2025 | 09:05:23.299 | 128 | 1 322.00 | |
| 10 | 1 322.00 | |||
| 115 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 128 | 1 322.00 | |||
| 01/04/2025 | 09:05:19.117 | 44 | 1 322.00 | |
| 44 | 1 322.00 | |||
| 40 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 01/04/2025 | 09:04:21.128 | 40 | 1 323.00 | |
| 40 | 1 323.00 | |||
| 40 | 1 323.00 | |||
| 01/04/2025 | 09:04:08.011 | 4 | 1 320.50 | |
| 4 | 1 320.50 | |||
| 4 | 1 320.50 | |||
| 01/04/2025 | 09:04:05.087 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 01/04/2025 | 09:04:04.115 | 30 | 1 321.00 | |
| 30 | 1 321.00 | |||
| 30 | 1 321.00 | |||
| 01/04/2025 | 09:03:54.122 | 20 | 1 318.00 | |
| 20 | 1 318.00 | |||
| 20 | 1 318.00 | |||
| 01/04/2025 | 09:03:49.819 | 17 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 17 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 14 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 01/04/2025 | 09:03:35.372 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 01/04/2025 | 09:03:18.430 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 01/04/2025 | 09:03:17.901 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 01/04/2025 | 09:03:11.907 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 01/04/2025 | 09:03:11.373 | 10 | 1 315.50 | |
| 10 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 01/04/2025 | 09:03:06.471 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 01/04/2025 | 09:03:02.610 | 13 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 13 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 01/04/2025 | 09:03:00.296 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Tesla Inc.
Bid: 244.85 / Ask: 245.00
Turnover: 15 382 TEUR -
Rheinmetall AG
Bid: 1 332.50
Ask: 1 333.00
Turnover: 14 661 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.502 / Ask: 5.523
Turnover: 9 751 TEUR -
Nvidia Corp.
Bid: 99.92 / Ask: 99.98
Turnover: 6 872 TEUR -
Allianz SE
Bid: 353.20 / Ask: 353.40
Turnover: 5 448 TEUR
Realtime Quotes
Last Update:
01/04/2025 @ 09:48:29
Last Update:
01/04/2025 @ 09:48:29