Tradegate Exchange

Vanguard FTSE All-World U.ETF

1031

876

133.64

Date	Time	Volume	Order Volume	Price
04/03/2025	13:00:09.024	7		133.64
			7	133.64
			7	133.64
04/03/2025	13:00:01.778	2		133.62
			2	133.62
			2	133.62
04/03/2025	13:00:01.166	9		133.64
			9	133.64
			9	133.64
04/03/2025	12:59:25.699	1		133.68
			1	133.68
			1	133.68
04/03/2025	12:59:15.257	30		133.68
			30	133.68
			30	133.68
04/03/2025	12:59:02.647	15		133.68
			15	133.68
			15	133.68
04/03/2025	12:58:31.835	3		133.70
			3	133.70
			3	133.70
04/03/2025	12:58:26.407	4		133.68
			4	133.68
			4	133.68
04/03/2025	12:58:07.290	3		133.64
			3	133.64
			3	133.64
04/03/2025	12:57:44.526	2		133.68
			2	133.68
			2	133.68
04/03/2025	12:57:29.841	14		133.68
			14	133.68
			14	133.68
04/03/2025	12:57:29.452	190		133.68
			190	133.68
			190	133.68
04/03/2025	12:57:25.117	14		133.70
			14	133.70
			14	133.70
04/03/2025	12:57:02.733	1		133.68
			1	133.68
			1	133.68
04/03/2025	12:57:00.420	3		133.68
			3	133.68
			3	133.68
04/03/2025	12:56:21.452	5		133.70
			5	133.70
			5	133.70
04/03/2025	12:54:52.342	2		133.70
			2	133.70
			2	133.70
04/03/2025	12:54:43.309	36		133.70
			36	133.70
			36	133.70
04/03/2025	12:54:20.533	8		133.70
			8	133.70
			8	133.70
04/03/2025	12:54:20.228	22		133.70
			22	133.70
			22	133.70
04/03/2025	12:54:12.479	75		133.72
			75	133.72
			75	133.72
04/03/2025	12:54:06.610	34		133.70
			9	133.70
			25	133.70
			34	133.70
04/03/2025	12:52:49.454	2		133.78
			2	133.78
			2	133.78
04/03/2025	12:52:06.934	3		133.72
			3	133.72
			3	133.72
04/03/2025	12:52:05.987	12		133.74
			12	133.74
			12	133.74
04/03/2025	12:51:51.181	1		133.76
			1	133.76
			1	133.76
04/03/2025	12:51:38.442	1		133.78
			1	133.78
			1	133.78
04/03/2025	12:51:17.825	44		133.76
			44	133.76
			44	133.76
04/03/2025	12:50:44.903	2		133.86
			2	133.86
			2	133.86
04/03/2025	12:49:08.927	8		133.88
			8	133.88
			8	133.88
04/03/2025	12:48:30.472	5		133.86
			5	133.86
			5	133.86
04/03/2025	12:46:34.800	1		133.90
			1	133.90
			1	133.90
04/03/2025	12:46:07.837	41		133.88
			41	133.88
			41	133.88
04/03/2025	12:45:43.691	1		133.88
			1	133.88
			1	133.88
04/03/2025	12:45:42.269	17		133.86
			17	133.86
			17	133.86
04/03/2025	12:44:41.839	15		133.88
			15	133.88
			15	133.88
04/03/2025	12:44:39.828	226		133.86
			226	133.86
			226	133.86
04/03/2025	12:44:32.893	1		133.86
			1	133.86
			1	133.86
04/03/2025	12:44:32.186	1		133.88
			1	133.88
			1	133.88
04/03/2025	12:43:55.486	37		133.88
			37	133.88
			37	133.88
04/03/2025	12:42:55.754	550		133.84
			550	133.84
			550	133.84
04/03/2025	12:42:47.385	3		133.84
			3	133.84
			3	133.84
04/03/2025	12:42:40.080	24		133.86
			24	133.86
			24	133.86
04/03/2025	12:42:35.669	4		133.86
			4	133.86
			4	133.86
04/03/2025	12:42:28.474	1		133.86
			1	133.86
			1	133.86
04/03/2025	12:42:24.894	15		133.84
			15	133.84
			15	133.84
04/03/2025	12:42:22.971	7		133.86
			7	133.86
			7	133.86
04/03/2025	12:42:13.192	3		133.86
			3	133.86
			3	133.86
04/03/2025	12:39:37.626	3		133.78
			3	133.78
			3	133.78
04/03/2025	12:39:18.892	1		133.80
			1	133.80
			1	133.80
04/03/2025	12:38:53.431	15		133.78
			15	133.78
			15	133.78
04/03/2025	12:38:44.448	143		133.76
			143	133.76
			143	133.76
04/03/2025	12:38:38.583	40		133.76
			40	133.76
			40	133.76
04/03/2025	12:38:33.087	13		133.78
			13	133.78
			13	133.78
04/03/2025	12:38:30.192	2		133.78
			2	133.78
			2	133.78
04/03/2025	12:38:02.501	27		133.76
			27	133.76
			27	133.76
04/03/2025	12:37:57.244	3		133.78
			3	133.78
			3	133.78
04/03/2025	12:37:46.300	3		133.78
			3	133.78
			3	133.78
04/03/2025	12:37:18.170	20		133.78
			20	133.78
			20	133.78
04/03/2025	12:36:55.267	75		133.76
			75	133.76
			75	133.76
04/03/2025	12:36:33.603	2		133.74
			2	133.74
			2	133.74
04/03/2025	12:36:00.621	25		133.78
			25	133.78
			25	133.78
04/03/2025	12:35:59.829	43		133.80
			43	133.80
			10	133.80
			8	133.80
			25	133.80
04/03/2025	12:35:54.743	4		133.80
			4	133.80
			4	133.80
04/03/2025	12:34:19.130	177		133.84
			177	133.84
			177	133.84
04/03/2025	12:34:14.546	30		133.84
			30	133.84
			30	133.84
04/03/2025	12:34:10.099	3		133.88
			3	133.88
			3	133.88
04/03/2025	12:33:47.295	11		133.90
			11	133.90
			11	133.90
04/03/2025	12:33:34.714	7		133.90
			7	133.90
			7	133.90
04/03/2025	12:32:52.435	12		133.94
			12	133.94
			12	133.94
04/03/2025	12:32:51.755	659		133.94
			659	133.94
			659	133.94
04/03/2025	12:32:43.082	10		133.96
			10	133.96
			10	133.96
04/03/2025	12:32:03.898	15		133.96
			15	133.96
			15	133.96
04/03/2025	12:32:03.605	2		133.96
			2	133.96
			2	133.96
04/03/2025	12:30:45.672	150		133.96
			150	133.96
			150	133.96
04/03/2025	12:30:09.425	2		133.98
			2	133.98
			2	133.98
04/03/2025	12:29:34.069	20		133.96
			20	133.96
			20	133.96
04/03/2025	12:29:16.113	15		133.94
			15	133.94
			15	133.94
04/03/2025	12:28:44.411	1		133.96
			1	133.96
			1	133.96
04/03/2025	12:28:38.407	100		133.92
			100	133.92
			100	133.92
04/03/2025	12:28:34.742	7		133.96
			7	133.96
			7	133.96
04/03/2025	12:27:55.011	10		134.00
			10	134.00
			10	134.00
04/03/2025	12:27:39.708	368		134.00
			368	134.00
			35	134.00
			333	134.00
04/03/2025	12:26:42.373	1		133.98
			1	133.98
			1	133.98
04/03/2025	12:26:28.795	75		133.96
			75	133.96
			75	133.96
04/03/2025	12:26:17.314	36		133.98
			36	133.98
			36	133.98
04/03/2025	12:25:55.053	8		133.94
			8	133.94
			8	133.94
04/03/2025	12:25:53.327	246		133.94
			246	133.94
			246	133.94
04/03/2025	12:24:39.432	4		133.94
			4	133.94
			4	133.94
04/03/2025	12:24:26.722	8		133.94
			8	133.94
			8	133.94
04/03/2025	12:24:01.042	2		133.98
			2	133.98
			2	133.98
04/03/2025	12:23:32.062	89		133.96
			89	133.96
			89	133.96
04/03/2025	12:23:16.451	15		133.96
			15	133.96
			15	133.96
04/03/2025	12:22:46.617	38		133.96
			38	133.96
			38	133.96
04/03/2025	12:22:29.100	10		133.94
			10	133.94
			10	133.94
04/03/2025	12:22:19.867	4		133.96
			4	133.96
			4	133.96
04/03/2025	12:22:09.489	8		133.94
			8	133.94
			8	133.94
04/03/2025	12:20:32.223	10		133.98
			10	133.98
			10	133.98
04/03/2025	12:19:28.583	29		133.96
			29	133.96
			29	133.96
04/03/2025	12:17:35.692	5		133.94
			5	133.94
			5	133.94
04/03/2025	12:16:55.412	2		133.94
			2	133.94
			2	133.94
04/03/2025	12:16:55.099	25		133.94
			25	133.94
			25	133.94
04/03/2025	12:16:49.985	1		133.94
			1	133.94
			1	133.94
04/03/2025	12:16:13.131	1		133.92
			1	133.92
			1	133.92
04/03/2025	12:15:15.223	125		133.92
			125	133.92
			125	133.92
04/03/2025	12:14:34.100	10		133.98
			10	133.98
			10	133.98
04/03/2025	12:14:26.764	1		133.98
			1	133.98
			1	133.98
04/03/2025	12:13:58.347	5		134.00
			5	134.00
			5	134.00
04/03/2025	12:13:53.382	8		134.00
			8	134.00
			8	134.00
04/03/2025	12:13:46.369	10		134.00
			10	134.00
			10	134.00
04/03/2025	12:13:36.403	80		134.02
			80	134.02
			80	134.02
04/03/2025	12:13:34.505	1		134.00
			1	134.00
			1	134.00
04/03/2025	12:13:31.439	1		134.00
			1	134.00
			1	134.00
04/03/2025	12:13:00.611	45		134.00
			45	134.00
			45	134.00
04/03/2025	12:11:55.087	70		134.02
			70	134.02
			70	134.02
04/03/2025	12:11:48.231	8		134.02
			8	134.02
			8	134.02
04/03/2025	12:10:53.602	30		133.98
			30	133.98
			30	133.98
04/03/2025	12:10:43.177	53		133.94
			53	133.94
			53	133.94
04/03/2025	12:10:21.954	3		133.96
			3	133.96
			3	133.96
04/03/2025	12:09:41.681	5		133.98
			5	133.98
			5	133.98
04/03/2025	12:09:22.083	25		133.96
			25	133.96
			25	133.96
04/03/2025	12:09:00.323	2		134.00
			2	134.00
			2	134.00
04/03/2025	12:08:59.403	145		134.00
			145	134.00
			145	134.00
04/03/2025	12:08:40.212	37		134.02
			37	134.02
			37	134.02
04/03/2025	12:07:35.079	10		133.92
			10	133.92
			10	133.92
04/03/2025	12:07:25.028	138		133.94
			138	133.94
			138	133.94
04/03/2025	12:06:56.753	158		133.96
			158	133.96
			158	133.96
04/03/2025	12:06:49.696	1		133.98
			1	133.98
			1	133.98
04/03/2025	12:06:29.942	3		133.98
			3	133.98
			3	133.98
04/03/2025	12:06:28.234	4		133.98
			4	133.98
			4	133.98
04/03/2025	12:06:18.624	20		133.98
			20	133.98
			20	133.98
04/03/2025	12:06:12.444	11		133.98
			11	133.98
			11	133.98
04/03/2025	12:06:11.482	7		133.98
			7	133.98
			7	133.98
04/03/2025	12:05:37.654	3		133.94
			3	133.94
			3	133.94
04/03/2025	12:05:24.529	4		133.94
			4	133.94
			4	133.94
04/03/2025	12:04:58.384	15		133.92
			15	133.92
			15	133.92
04/03/2025	12:04:57.732	1		133.94
			1	133.94
			1	133.94
04/03/2025	12:03:25.596	8		133.96
			8	133.96
			8	133.96
04/03/2025	12:03:04.810	140		134.00
			140	134.00
			140	134.00
04/03/2025	12:02:05.440	370		134.02
			370	134.02
			370	134.02
04/03/2025	12:01:44.286	30		134.04
			30	134.04
			30	134.04
04/03/2025	12:01:38.931	702		134.02
			702	134.02
			702	134.02
04/03/2025	12:01:22.067	9		134.02
			9	134.02
			9	134.02
04/03/2025	12:00:47.896	2		134.00
			2	134.00
			2	134.00
04/03/2025	12:00:08.074	1		134.04
			1	134.04
			1	134.04
04/03/2025	11:58:57.949	1		134.04
			1	134.04
			1	134.04
04/03/2025	11:58:38.528	3		134.02
			3	134.02
			3	134.02
04/03/2025	11:58:33.383	1		134.04
			1	134.04
			1	134.04
04/03/2025	11:58:27.105	2		134.02
			2	134.02
			2	134.02
04/03/2025	11:58:18.165	5		134.02
			5	134.02
			5	134.02
04/03/2025	11:57:53.668	85		134.00
			85	134.00
			85	134.00
04/03/2025	11:57:35.826	4		134.02
			4	134.02
			4	134.02
04/03/2025	11:56:09.713	15		134.02
			15	134.02
			15	134.02
04/03/2025	11:55:34.920	1		134.04
			1	134.04
			1	134.04
04/03/2025	11:54:09.791	200		134.04
			200	134.04
			200	134.04
04/03/2025	11:54:07.216	1		134.06
			1	134.06
			1	134.06
04/03/2025	11:52:48.783	200		134.02
			200	134.02
			200	134.02
04/03/2025	11:52:47.424	1		134.04
			1	134.04
			1	134.04
04/03/2025	11:52:45.097	1		134.02
			1	134.02
			1	134.02
04/03/2025	11:52:25.675	21		134.00
			21	134.00
			21	134.00
04/03/2025	11:52:21.206	95		133.98
			95	133.98
			95	133.98
04/03/2025	11:50:50.439	4		133.96
			4	133.96
			4	133.96
04/03/2025	11:50:20.446	1		133.94
			1	133.94
			1	133.94
04/03/2025	11:49:57.980	7		133.94
			7	133.94
			7	133.94
04/03/2025	11:49:08.082	1		133.92
			1	133.92
			1	133.92
04/03/2025	11:49:03.400	40		133.92
			40	133.92
			40	133.92
04/03/2025	11:48:22.895	3		133.94
			3	133.94
			3	133.94
04/03/2025	11:48:10.266	148		133.92
			148	133.92
			148	133.92
04/03/2025	11:47:25.191	1		133.94
			1	133.94
			1	133.94
04/03/2025	11:46:56.242	12		133.88
			12	133.88
			12	133.88
04/03/2025	11:46:15.137	939		133.92
			939	133.92
			939	133.92
04/03/2025	11:46:10.650	1		133.94
			1	133.94
			1	133.94
04/03/2025	11:45:37.224	3		133.88
			3	133.88
			3	133.88
04/03/2025	11:45:25.237	10		133.88
			1	133.88
			10	133.88
			9	133.88
04/03/2025	11:44:55.958	1		133.90
			1	133.90
			1	133.90
04/03/2025	11:44:49.516	1		133.92
			1	133.92
			1	133.92
04/03/2025	11:44:22.820	7		133.92
			7	133.92
			7	133.92
04/03/2025	11:44:00.005	80		133.90
			80	133.90
			80	133.90
04/03/2025	11:43:32.821	1 175		133.92
			1 175	133.92
			1 175	133.92
04/03/2025	11:43:28.917	1		133.92
			1	133.92
			1	133.92
04/03/2025	11:41:29.820	3		133.94
			3	133.94
			3	133.94
04/03/2025	11:41:09.489	3		133.94
			3	133.94
			3	133.94
04/03/2025	11:40:39.163	2		133.94
			2	133.94
			2	133.94
04/03/2025	11:40:11.784	1		133.92
			1	133.92
			1	133.92
04/03/2025	11:39:48.077	8		133.90
			8	133.90
			8	133.90
04/03/2025	11:39:10.123	15		133.92
			15	133.92
			15	133.92
04/03/2025	11:39:02.823	42		133.92
			42	133.92
			42	133.92
04/03/2025	11:38:41.055	3		133.90
			3	133.90
			3	133.90
04/03/2025	11:38:29.040	18		133.92
			18	133.92
			18	133.92
04/03/2025	11:38:07.472	58		133.92
			58	133.92
			58	133.92
04/03/2025	11:37:46.562	3		133.94
			3	133.94
			3	133.94
04/03/2025	11:37:06.072	1		133.94
			1	133.94
			1	133.94
04/03/2025	11:37:04.063	2		133.94
			2	133.94
			2	133.94
04/03/2025	11:36:37.616	1		133.94
			1	133.94
			1	133.94
04/03/2025	11:36:30.644	69		133.92
			69	133.92
			69	133.92
04/03/2025	11:36:16.356	202		133.94
			202	133.94
			202	133.94
04/03/2025	11:35:56.852	492		133.92
			492	133.92
			492	133.92
04/03/2025	11:35:24.011	2		133.94
			2	133.94
			2	133.94
04/03/2025	11:33:44.533	1		133.92
			1	133.92
			1	133.92
04/03/2025	11:32:07.815	1		134.02
			1	134.02
			1	134.02
04/03/2025	11:31:55.631	1		134.00
			1	134.00
			1	134.00
04/03/2025	11:31:46.432	38		134.04
			38	134.04
			38	134.04
04/03/2025	11:31:44.458	150		134.00
			15	134.00
			1	134.00
			75	134.00
			150	134.00
			59	134.00
04/03/2025	11:31:39.328	11		134.04
			11	134.04
			11	134.04
04/03/2025	11:30:07.465	3		134.02
			3	134.02
			3	134.02
04/03/2025	11:30:04.329	5		134.02
			5	134.02
			5	134.02
04/03/2025	11:29:49.949	1		134.02
			1	134.02
			1	134.02
04/03/2025	11:29:18.052	2		134.06
			2	134.06
			2	134.06
04/03/2025	11:29:03.328	100		134.04
			100	134.04
			100	134.04
04/03/2025	11:28:46.516	3		134.08
			3	134.08
			3	134.08
04/03/2025	11:26:38.795	3		134.14
			3	134.14
			3	134.14
04/03/2025	11:25:56.587	37		134.14
			37	134.14
			37	134.14
04/03/2025	11:25:08.293	140		134.10
			140	134.10
			140	134.10
04/03/2025	11:25:01.829	10		134.08
			10	134.08
			10	134.08
04/03/2025	11:24:47.096	4		134.12
			4	134.12
			4	134.12
04/03/2025	11:24:44.647	1		134.14
			1	134.14
			1	134.14
04/03/2025	11:24:38.571	5		134.14
			5	134.14
			5	134.14
04/03/2025	11:23:58.303	9		134.14
			9	134.14
			9	134.14
04/03/2025	11:23:47.543	29		134.14
			29	134.14
			29	134.14
04/03/2025	11:23:25.816	1		134.16
			1	134.16
			1	134.16
04/03/2025	11:22:36.660	2		134.16
			2	134.16
			2	134.16
04/03/2025	11:22:11.196	4		134.18
			4	134.18
			4	134.18
04/03/2025	11:21:38.055	18		134.16
			18	134.16
			18	134.16
04/03/2025	11:20:49.742	1		134.12
			1	134.12
			1	134.12
04/03/2025	11:20:38.260	1		134.14
			1	134.14
			1	134.14
04/03/2025	11:20:12.883	2		134.12
			2	134.12
			2	134.12
04/03/2025	11:19:33.238	74		134.14
			74	134.14
			74	134.14
04/03/2025	11:19:23.054	3		134.12
			3	134.12
			3	134.12
04/03/2025	11:19:10.475	1		134.14
			1	134.14
			1	134.14
04/03/2025	11:18:33.195	36		134.18
			36	134.18
			36	134.18
04/03/2025	11:16:39.077	20		134.18
			20	134.18
			20	134.18
04/03/2025	11:16:34.646	246		134.16
			246	134.16
			246	134.16
04/03/2025	11:15:51.782	2		134.14
			2	134.14
			2	134.14
04/03/2025	11:15:18.459	1		134.10
			1	134.10
			1	134.10
04/03/2025	11:13:57.198	3		134.14
			3	134.14
			3	134.14
04/03/2025	11:13:56.297	1		134.14
			1	134.14
			1	134.14
04/03/2025	11:13:54.263	22		134.14
			22	134.14
			22	134.14
04/03/2025	11:13:25.180	25		134.14
			25	134.14
			25	134.14
04/03/2025	11:13:23.418	186		134.14
			186	134.14
			186	134.14
04/03/2025	11:13:14.014	3		134.12
			3	134.12
			3	134.12
04/03/2025	11:13:10.494	1		134.14
			1	134.14
			1	134.14
04/03/2025	11:12:40.379	1		134.14
			1	134.14
			1	134.14
04/03/2025	11:12:37.809	20		134.14
			20	134.14
			20	134.14
04/03/2025	11:12:23.908	1		134.12
			1	134.12
			1	134.12
04/03/2025	11:12:03.866	15		134.12
			15	134.12
			15	134.12
04/03/2025	11:11:32.899	2		134.14
			2	134.14
			2	134.14
04/03/2025	11:11:02.260	3		134.12
			3	134.12
			3	134.12
04/03/2025	11:10:58.999	3		134.10
			3	134.10
			3	134.10
04/03/2025	11:10:58.263	87		134.12
			87	134.12
			87	134.12
04/03/2025	11:09:31.134	17		134.12
			17	134.12
			17	134.12
04/03/2025	11:09:27.352	1 480		134.12
			1 480	134.12
			1 480	134.12
04/03/2025	11:09:07.854	22		134.12
			22	134.12
			22	134.12
04/03/2025	11:08:57.946	10		134.12
			10	134.12
			10	134.12
04/03/2025	11:07:46.848	1		134.18
			1	134.18
			1	134.18
04/03/2025	11:07:34.980	3 000		134.18
			3 000	134.18
			3 000	134.18
04/03/2025	11:07:11.084	30		134.16
			30	134.16
			30	134.16
04/03/2025	11:07:08.797	1		134.16
			1	134.16
			1	134.16
04/03/2025	11:06:41.533	15		134.12
			15	134.12
			15	134.12
04/03/2025	11:06:34.306	180		134.10
			180	134.10
			180	134.10
04/03/2025	11:04:41.611	100		134.06
			100	134.06
			100	134.06
04/03/2025	11:03:59.049	1		133.98
			1	133.98
			1	133.98
04/03/2025	11:03:22.667	4		133.92
			4	133.92
			4	133.92
04/03/2025	11:03:11.729	1		133.94
			1	133.94
			1	133.94
04/03/2025	11:02:43.815	1		133.94
			1	133.94
			1	133.94
04/03/2025	11:02:26.601	15		133.98
			15	133.98
			15	133.98
04/03/2025	11:02:26.085	3		133.98
			3	133.98
			3	133.98
04/03/2025	11:02:00.593	282		134.00
			10	134.00
			5	134.00
			282	134.00
			30	134.00
			4	134.00
			19	134.00
			8	134.00
			8	134.00
			11	134.00
			10	134.00
			5	134.00
			3	134.00
			2	134.00
			30	134.00
			10	134.00
			3	134.00
			20	134.00
			36	134.00
			8	134.00
			60	134.00
04/03/2025	11:01:33.031	112		134.00
			10	134.00
			17	134.00
			10	134.00
			21	134.00
			30	134.00
			22	134.00
			2	134.00
			112	134.00
04/03/2025	11:01:32.993	1		134.00
			1	134.00
			1	134.00
04/03/2025	11:00:16.010	1		134.10
			1	134.10
			1	134.10
04/03/2025	10:59:57.523	15		134.12
			15	134.12
			15	134.12
04/03/2025	10:59:01.876	4		134.12
			4	134.12
			4	134.12
04/03/2025	10:58:35.235	29		134.12
			29	134.12
			29	134.12
04/03/2025	10:58:14.670	23		134.10
			23	134.10
			23	134.10
04/03/2025	10:57:41.519	23		134.10
			23	134.10
			23	134.10
04/03/2025	10:57:23.804	1		134.12
			1	134.12
			1	134.12
04/03/2025	10:57:13.739	4		134.10
			4	134.10
			4	134.10
04/03/2025	10:57:08.731	50		134.12
			50	134.12
			50	134.12
04/03/2025	10:56:57.944	1		134.12
			1	134.12
			1	134.12
04/03/2025	10:56:55.631	1		134.12
			1	134.12
			1	134.12
04/03/2025	10:56:46.634	9		134.12
			9	134.12
			9	134.12
04/03/2025	10:56:40.830	25		134.08
			25	134.08
			25	134.08
04/03/2025	10:55:51.902	1		134.14
			1	134.14
			1	134.14
04/03/2025	10:55:00.279	15		134.14
			15	134.14
			15	134.14
04/03/2025	10:54:58.787	70		134.12
			70	134.12
			70	134.12
04/03/2025	10:54:37.069	200		134.14
			200	134.14
			200	134.14
04/03/2025	10:54:12.244	1		134.12
			1	134.12
			1	134.12
04/03/2025	10:54:11.256	4		134.14
			4	134.14
			4	134.14
04/03/2025	10:54:07.986	7		134.14
			7	134.14
			7	134.14
04/03/2025	10:52:58.564	9		134.10
			9	134.10
			9	134.10
04/03/2025	10:51:59.464	1		134.14
			1	134.14
			1	134.14
04/03/2025	10:49:46.003	3		134.16
			3	134.16
			3	134.16
04/03/2025	10:49:43.346	10		134.16
			10	134.16
			10	134.16
04/03/2025	10:49:41.268	11		134.14
			11	134.14
			11	134.14
04/03/2025	10:49:07.034	1		134.14
			1	134.14
			1	134.14
04/03/2025	10:48:17.376	3		134.16
			3	134.16
			3	134.16
04/03/2025	10:48:06.456	3		134.16
			3	134.16
			3	134.16
04/03/2025	10:48:01.734	15		134.18
			15	134.18
			15	134.18
04/03/2025	10:47:53.352	1		134.18
			1	134.18
			1	134.18
04/03/2025	10:47:31.008	3		134.20
			3	134.20
			3	134.20
04/03/2025	10:47:06.353	4		134.20
			4	134.20
			4	134.20
04/03/2025	10:47:05.356	48		134.20
			48	134.20
			48	134.20
04/03/2025	10:47:03.618	15		134.22
			15	134.22
			15	134.22
04/03/2025	10:47:01.028	3		134.22
			3	134.22
			3	134.22
04/03/2025	10:46:59.417	245		134.22
			245	134.22
			245	134.22
04/03/2025	10:46:13.985	149		134.20
			149	134.20
			149	134.20
04/03/2025	10:44:16.031	8		134.12
			8	134.12
			8	134.12
04/03/2025	10:44:13.821	1		134.14
			1	134.14
			1	134.14
04/03/2025	10:44:09.349	40		134.14
			40	134.14
			40	134.14
04/03/2025	10:43:47.663	3		134.06
			3	134.06
			3	134.06
04/03/2025	10:43:43.495	3		134.08
			3	134.08
			3	134.08
04/03/2025	10:43:42.986	5		134.08
			5	134.08
			5	134.08
04/03/2025	10:43:36.742	15		134.10
			15	134.10
			15	134.10
04/03/2025	10:43:26.615	61		134.06
			61	134.06
			61	134.06
04/03/2025	10:43:02.778	4		134.10
			4	134.10
			4	134.10
04/03/2025	10:42:55.523	1		134.08
			1	134.08
			1	134.08
04/03/2025	10:42:20.827	5		134.04
			5	134.04
			5	134.04
04/03/2025	10:41:47.678	50		134.06
			50	134.06
			50	134.06
04/03/2025	10:41:44.335	74		134.08
			74	134.08
			74	134.08
04/03/2025	10:40:47.610	2		134.10
			2	134.10
			2	134.10
04/03/2025	10:40:41.508	157		134.08
			157	134.08
			157	134.08
04/03/2025	10:40:24.060	2		134.08
			2	134.08
			2	134.08
04/03/2025	10:40:14.536	7		134.10
			7	134.10
			7	134.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.696 / Ask: 103.718
Volume: 230 473
-0.66%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 13:00:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice