Tradegate Exchange

Xiaomi Corp. Cl.B

1717

1090

6.672

Date	Time	Volume	Order Volume	Price
20/03/2025	16:45:59.509	2 819		6.672
			2 819	6.672
			2 819	6.672
20/03/2025	16:45:18.660	500		6.688
			500	6.688
			500	6.688
20/03/2025	16:45:03.385	3 205		6.671
			2 805	6.671
			400	6.671
			3 205	6.671
20/03/2025	16:42:58.498	748		6.688
			748	6.688
			748	6.688
20/03/2025	16:41:41.359	1 444		6.688
			1 444	6.688
			1 444	6.688
20/03/2025	16:41:32.458	3 556		6.688
			3 556	6.688
			3 556	6.688
20/03/2025	16:40:14.488	100		6.689
			100	6.689
			100	6.689
20/03/2025	16:36:56.162	100		6.689
			100	6.689
			100	6.689
20/03/2025	16:34:02.232	60		6.68
			60	6.68
			60	6.68
20/03/2025	16:31:39.002	625		6.68
			625	6.68
			625	6.68
20/03/2025	16:30:57.264	1 425		6.679
			1 425	6.679
			1 025	6.679
			400	6.679
20/03/2025	16:30:38.529	25		6.679
			25	6.679
			25	6.679
20/03/2025	16:30:30.699	400		6.669
			175	6.669
			225	6.669
			400	6.669
20/03/2025	16:29:06.512	750		6.667
			750	6.667
			750	6.667
20/03/2025	16:28:25.227	500		6.667
			500	6.667
			500	6.667
20/03/2025	16:28:17.919	20 000		6.676
			20 000	6.676
			20 000	6.676
20/03/2025	16:28:14.090	2 881		6.677
			2 881	6.677
			2 881	6.677
20/03/2025	16:28:12.894	850		6.677
			850	6.677
			500	6.677
			350	6.677
20/03/2025	16:27:33.422	3 585		6.677
			3 585	6.677
			3 585	6.677
20/03/2025	16:24:41.820	20 000		6.685
			20 000	6.685
			20 000	6.685
20/03/2025	16:24:37.346	2 984		6.686
			2 984	6.686
			2 984	6.686
20/03/2025	16:24:30.780	250		6.699
			250	6.699
			250	6.699
20/03/2025	16:24:22.575	1 000		6.686
			1 000	6.686
			1 000	6.686
20/03/2025	16:23:49.864	3 208		6.686
			74	6.686
			3 134	6.686
			3 208	6.686
20/03/2025	16:23:41.078	140		6.699
			140	6.699
			140	6.699
20/03/2025	16:23:04.096	2 902		6.686
			2 902	6.686
			2 902	6.686
20/03/2025	16:22:54.003	19		6.686
			19	6.686
			19	6.686
20/03/2025	16:22:18.088	3 575		6.686
			3 575	6.686
			3 575	6.686
20/03/2025	16:21:19.941	3 249		6.686
			3 249	6.686
			3 249	6.686
20/03/2025	16:20:15.586	3 407		6.686
			3 407	6.686
			3 407	6.686
20/03/2025	16:20:08.705	1 000		6.686
			1 000	6.686
			1 000	6.686
20/03/2025	16:19:35.019	2 865		6.686
			2 865	6.686
			2 565	6.686
			300	6.686
20/03/2025	16:17:37.857	3 388		6.695
			3 388	6.695
			3 388	6.695
20/03/2025	16:17:06.748	3 259		6.695
			3 259	6.695
			3 259	6.695
20/03/2025	16:16:12.725	3 523		6.695
			3 523	6.695
			3 523	6.695
20/03/2025	16:15:23.372	3 045		6.695
			3 045	6.695
			3 045	6.695
20/03/2025	16:14:42.808	2 875		6.695
			2 875	6.695
			2 875	6.695
20/03/2025	16:13:42.458	3 517		6.695
			3 517	6.695
			3 517	6.695
20/03/2025	16:13:40.565	175		6.716
			175	6.716
			175	6.716
20/03/2025	16:12:58.370	3 253		6.695
			3 253	6.695
			3 253	6.695
20/03/2025	16:11:23.780	500		6.696
			500	6.696
			500	6.696
20/03/2025	16:10:31.988	3 303		6.696
			3 303	6.696
			3 303	6.696
20/03/2025	16:07:52.474	70		6.696
			70	6.696
			70	6.696
20/03/2025	16:07:11.684	20		6.716
			20	6.716
			20	6.716
20/03/2025	16:06:49.186	55		6.716
			55	6.716
			55	6.716
20/03/2025	16:04:35.338	500		6.696
			500	6.696
			500	6.696
20/03/2025	16:04:06.901	148		6.717
			148	6.717
			148	6.717
20/03/2025	16:00:51.831	100		6.717
			100	6.717
			100	6.717
20/03/2025	15:59:13.130	3 500		6.717
			3 500	6.717
			3 500	6.717
20/03/2025	15:58:46.024	15		6.716
			15	6.716
			15	6.716
20/03/2025	15:58:36.340	1 400		6.716
			1 400	6.716
			1 400	6.716
20/03/2025	15:58:22.645	150		6.716
			150	6.716
			150	6.716
20/03/2025	15:57:55.955	500		6.716
			500	6.716
			500	6.716
20/03/2025	15:57:33.541	200		6.711
			200	6.711
			200	6.711
20/03/2025	15:56:57.190	333		6.711
			333	6.711
			333	6.711
20/03/2025	15:56:36.605	1 370		6.711
			1 370	6.711
			1 370	6.711
20/03/2025	15:56:30.168	510		6.703
			510	6.703
			510	6.703
20/03/2025	15:55:46.504	1 500		6.711
			1 500	6.711
			1 500	6.711
20/03/2025	15:55:37.039	760		6.71
			760	6.71
			760	6.71
20/03/2025	15:55:31.586	760		6.709
			760	6.709
			760	6.709
20/03/2025	15:55:08.160	200		6.709
			200	6.709
			200	6.709
20/03/2025	15:53:19.660	3 500		6.711
			3 500	6.711
			3 500	6.711
20/03/2025	15:53:18.599	145		6.711
			145	6.711
			145	6.711
20/03/2025	15:52:38.743	7		6.711
			7	6.711
			7	6.711
20/03/2025	15:52:26.720	43		6.711
			43	6.711
			43	6.711
20/03/2025	15:52:09.586	2 730		6.711
			2 730	6.711
			2 730	6.711
20/03/2025	15:51:36.929	3 550		6.711
			3 550	6.711
			3 550	6.711
20/03/2025	15:51:34.903	3 550		6.711
			3 550	6.711
			3 150	6.711
			400	6.711
20/03/2025	15:51:22.944	20 000		6.695
			20 000	6.695
			20 000	6.695
20/03/2025	15:51:13.245	3 128		6.696
			3 128	6.696
			3 128	6.696
20/03/2025	15:51:06.341	50		6.712
			50	6.712
			50	6.712
20/03/2025	15:51:06.266	5		6.696
			5	6.696
			5	6.696
20/03/2025	15:50:08.452	3 568		6.696
			3 568	6.696
			3 568	6.696
20/03/2025	15:49:38.358	3 500		6.696
			3 500	6.696
			3 500	6.696
20/03/2025	15:49:15.226	3 297		6.697
			3 297	6.697
			3 297	6.697
20/03/2025	15:48:19.345	250		6.697
			250	6.697
			250	6.697
20/03/2025	15:48:13.072	2 866		6.697
			2 866	6.697
			2 866	6.697
20/03/2025	15:47:22.589	220		6.696
			220	6.696
			220	6.696
20/03/2025	15:47:04.190	2 984		6.696
			2 984	6.696
			2 984	6.696
20/03/2025	15:46:50.563	100		6.696
			100	6.696
			100	6.696
20/03/2025	15:46:08.865	9 000		6.694
			9 000	6.694
			9 000	6.694
20/03/2025	15:46:06.139	1		6.712
			1	6.712
			1	6.712
20/03/2025	15:46:04.244	3 176		6.695
			3 176	6.695
			3 176	6.695
20/03/2025	15:46:02.312	8		6.713
			8	6.713
			8	6.713
20/03/2025	15:45:19.573	2 908		6.695
			2 908	6.695
			2 908	6.695
20/03/2025	15:45:02.202	3 000		6.685
			3 000	6.685
			3 000	6.685
20/03/2025	15:44:52.707	2 947		6.685
			2 947	6.685
			2 947	6.685
20/03/2025	15:44:46.735	3 005		6.684
			5	6.684
			3 005	6.684
			3 000	6.684
20/03/2025	15:41:46.050	2 843		6.685
			2 843	6.685
			2 843	6.685
20/03/2025	15:40:58.711	2 526		6.685
			2 526	6.685
			2 526	6.685
20/03/2025	15:39:54.922	2 796		6.685
			2 796	6.685
			2 796	6.685
20/03/2025	15:39:36.735	2 833		6.685
			2 833	6.685
			2 833	6.685
20/03/2025	15:38:13.543	2 736		6.685
			2 736	6.685
			2 736	6.685
20/03/2025	15:38:01.724	170		6.685
			170	6.685
			170	6.685
20/03/2025	15:37:26.162	899		6.684
			899	6.684
			400	6.684
			499	6.684
20/03/2025	15:36:29.206	1		6.684
			1	6.684
			1	6.684
20/03/2025	15:35:19.859	521		6.717
			521	6.717
			400	6.717
			121	6.717
20/03/2025	15:34:06.774	4		6.717
			4	6.717
			4	6.717
20/03/2025	15:33:03.367	2 453		6.677
			2 453	6.677
			2 453	6.677
20/03/2025	15:32:54.040	1 400		6.677
			1 000	6.677
			1 400	6.677
			400	6.677
20/03/2025	15:32:07.617	3 243		6.677
			3 243	6.677
			3 243	6.677
20/03/2025	15:32:02.771	26 449		6.70
			26 449	6.70
			11 950	6.70
			500	6.70
			13 999	6.70
20/03/2025	15:30:41.796	3 551		6.699
			3 551	6.699
			3 551	6.699
20/03/2025	15:29:49.170	120		6.69
			120	6.69
			120	6.69
20/03/2025	15:29:13.580	3 552		6.69
			3 552	6.69
			3 552	6.69
20/03/2025	15:28:57.087	1 500		6.689
			1 500	6.689
			1 500	6.689
20/03/2025	15:28:50.409	2 953		6.687
			2 953	6.687
			2 953	6.687
20/03/2025	15:28:28.933	630		6.684
			630	6.684
			630	6.684
20/03/2025	15:28:22.752	1 420		6.684
			1 420	6.684
			1 420	6.684
20/03/2025	15:27:57.329	80		6.694
			80	6.694
			80	6.694
20/03/2025	15:27:16.068	25 216		6.70
			300	6.70
			24 916	6.70
			25 216	6.70
20/03/2025	15:26:55.336	3 580		6.701
			3 580	6.701
			3 580	6.701
20/03/2025	15:26:51.884	570		6.701
			570	6.701
			570	6.701
20/03/2025	15:26:38.727	3 580		6.701
			3 580	6.701
			3 580	6.701
20/03/2025	15:26:18.978	12 084		6.70
			2 300	6.70
			2 400	6.70
			12 084	6.70
			9	6.70
			1 000	6.70
			3 375	6.70
			3 000	6.70
20/03/2025	15:25:17.488	3 000		6.694
			3 000	6.694
			3 000	6.694
20/03/2025	15:25:09.270	2 000		6.691
			2 000	6.691
			2 000	6.691
20/03/2025	15:25:01.166	3 026		6.691
			3 026	6.691
			3 026	6.691
20/03/2025	15:24:29.538	3 344		6.691
			3 344	6.691
			3 344	6.691
20/03/2025	15:23:37.284	50		6.694
			50	6.694
			50	6.694
20/03/2025	15:23:21.964	3 121		6.691
			3 121	6.691
			3 121	6.691
20/03/2025	15:23:09.898	3 083		6.691
			3 083	6.691
			3 083	6.691
20/03/2025	15:23:07.424	300		6.699
			300	6.699
			300	6.699
20/03/2025	15:21:03.553	45		6.699
			45	6.699
			45	6.699
20/03/2025	15:21:00.752	1 500		6.699
			1 500	6.699
			1 500	6.699
20/03/2025	15:19:49.952	250		6.699
			250	6.699
			250	6.699
20/03/2025	15:19:06.060	494		6.691
			494	6.691
			494	6.691
20/03/2025	15:19:04.626	3 585		6.691
			2 000	6.691
			79	6.691
			1 506	6.691
			3 585	6.691
20/03/2025	15:19:03.775	3 585		6.691
			3 585	6.691
			3 585	6.691
20/03/2025	15:19:01.425	3 836		6.691
			3 585	6.691
			3 336	6.691
			251	6.691
			500	6.691
20/03/2025	15:18:09.277	749		6.684
			749	6.684
			749	6.684
20/03/2025	15:17:40.263	50		6.684
			50	6.684
			50	6.684
20/03/2025	15:16:16.166	299		6.684
			299	6.684
			299	6.684
20/03/2025	15:16:05.766	50		6.684
			50	6.684
			50	6.684
20/03/2025	15:15:19.480	300		6.669
			300	6.669
			300	6.669
20/03/2025	15:14:32.890	600		6.684
			600	6.684
			600	6.684
20/03/2025	15:14:11.701	155		6.669
			155	6.669
			155	6.669
20/03/2025	15:12:41.179	50		6.684
			50	6.684
			50	6.684
20/03/2025	15:11:53.328	300		6.684
			300	6.684
			300	6.684
20/03/2025	15:11:09.637	200		6.684
			200	6.684
			200	6.684
20/03/2025	15:10:51.529	30		6.685
			30	6.685
			30	6.685
20/03/2025	15:09:39.421	350		6.686
			350	6.686
			350	6.686
20/03/2025	15:07:51.850	190		6.686
			190	6.686
			190	6.686
20/03/2025	15:07:13.887	1		6.686
			1	6.686
			1	6.686
20/03/2025	15:06:39.324	102		6.686
			102	6.686
			102	6.686
20/03/2025	15:06:01.867	748		6.686
			748	6.686
			748	6.686
20/03/2025	15:05:04.817	300		6.663
			300	6.663
			300	6.663
20/03/2025	15:04:05.074	100		6.664
			100	6.664
			100	6.664
20/03/2025	15:03:12.383	100		6.663
			100	6.663
			100	6.663
20/03/2025	15:02:30.155	10 175		6.682
			75	6.682
			10 000	6.682
			100	6.682
			200	6.682
			9 975	6.682
20/03/2025	15:00:20.177	3 588		6.683
			3 588	6.683
			3 588	6.683
20/03/2025	14:59:57.355	20		6.688
			20	6.688
			20	6.688
20/03/2025	14:59:34.395	3 588		6.683
			3 588	6.683
			3 588	6.683
20/03/2025	14:59:34.275	150		6.688
			150	6.688
			150	6.688
20/03/2025	14:58:52.903	3 588		6.683
			3 588	6.683
			3 588	6.683
20/03/2025	14:55:58.323	448		6.686
			448	6.686
			448	6.686
20/03/2025	14:55:44.147	450		6.686
			450	6.686
			450	6.686
20/03/2025	14:54:34.254	8 000		6.678
			3 000	6.678
			5 000	6.678
			8 000	6.678
20/03/2025	14:53:49.967	749		6.676
			749	6.676
			749	6.676
20/03/2025	14:53:46.784	749		6.676
			749	6.676
			749	6.676
20/03/2025	14:53:38.043	749		6.676
			749	6.676
			749	6.676
20/03/2025	14:52:33.173	749		6.676
			749	6.676
			749	6.676
20/03/2025	14:51:43.457	76		6.676
			76	6.676
			76	6.676
20/03/2025	14:49:46.315	300		6.659
			300	6.659
			300	6.659
20/03/2025	14:48:55.544	947		6.677
			947	6.677
			447	6.677
			500	6.677
20/03/2025	14:48:45.825	1 300		6.676
			400	6.676
			1 300	6.676
			900	6.676
20/03/2025	14:48:08.292	59		6.676
			59	6.676
			59	6.676
20/03/2025	14:47:15.791	20		6.659
			20	6.659
			20	6.659
20/03/2025	14:45:55.727	300		6.676
			300	6.676
			300	6.676
20/03/2025	14:42:58.581	1 325		6.658
			1 325	6.658
			1 325	6.658
20/03/2025	14:42:58.490	1 325		6.657
			1 325	6.657
			1 325	6.657
20/03/2025	14:42:32.493	3 595		6.658
			3 595	6.658
			3 595	6.658
20/03/2025	14:41:57.019	80		6.658
			80	6.658
			80	6.658
20/03/2025	14:40:38.493	3 568		6.657
			3 568	6.657
			3 568	6.657
20/03/2025	14:38:17.400	150		6.657
			150	6.657
			150	6.657
20/03/2025	14:38:15.890	1 000		6.655
			1 000	6.655
			1 000	6.655
20/03/2025	14:38:07.261	100		6.657
			100	6.657
			100	6.657
20/03/2025	14:37:30.114	751		6.657
			751	6.657
			751	6.657
20/03/2025	14:37:06.416	10		6.657
			10	6.657
			10	6.657
20/03/2025	14:36:09.164	400		6.659
			400	6.659
			400	6.659
20/03/2025	14:35:49.287	29		6.677
			29	6.677
			29	6.677
20/03/2025	14:35:10.333	2 000		6.66
			2 000	6.66
			2 000	6.66
20/03/2025	14:29:17.723	1 500		6.679
			1 500	6.679
			400	6.679
			1 100	6.679
20/03/2025	14:28:11.821	735		6.657
			400	6.657
			335	6.657
			735	6.657
20/03/2025	14:27:46.665	3 760		6.687
			500	6.687
			3 260	6.687
			3 760	6.687
20/03/2025	14:27:26.348	1 300		6.68
			1 300	6.68
			900	6.68
			400	6.68
20/03/2025	14:26:46.606	125		6.657
			125	6.657
			125	6.657
20/03/2025	14:26:33.910	690		6.657
			690	6.657
			690	6.657
20/03/2025	14:26:24.384	455		6.657
			455	6.657
			455	6.657
20/03/2025	14:26:18.556	9		6.657
			9	6.657
			9	6.657
20/03/2025	14:25:33.859	736		6.657
			736	6.657
			336	6.657
			400	6.657
20/03/2025	14:24:38.749	599		6.68
			599	6.68
			599	6.68
20/03/2025	14:23:29.864	200		6.68
			200	6.68
			200	6.68
20/03/2025	14:21:41.398	251		6.68
			251	6.68
			251	6.68
20/03/2025	14:20:25.350	749		6.68
			749	6.68
			749	6.68
20/03/2025	14:19:57.466	200		6.68
			200	6.68
			200	6.68
20/03/2025	14:17:12.227	80		6.68
			80	6.68
			80	6.68
20/03/2025	14:16:36.513	150		6.68
			150	6.68
			150	6.68
20/03/2025	14:14:23.815	60		6.657
			60	6.657
			60	6.657
20/03/2025	14:11:17.116	1 250		6.676
			500	6.676
			750	6.676
			1 250	6.676
20/03/2025	14:10:27.915	750		6.675
			750	6.675
			750	6.675
20/03/2025	14:10:17.381	70		6.675
			70	6.675
			70	6.675
20/03/2025	14:08:49.987	750		6.675
			750	6.675
			750	6.675
20/03/2025	14:07:42.283	150		6.675
			150	6.675
			150	6.675
20/03/2025	14:06:42.840	1		6.661
			1	6.661
			1	6.661
20/03/2025	14:04:38.709	1 700		6.661
			1 700	6.661
			1 700	6.661
20/03/2025	14:04:33.486	1 700		6.661
			1 700	6.661
			1 700	6.661
20/03/2025	14:04:02.698	1		6.661
			1	6.661
			1	6.661
20/03/2025	14:03:08.206	1 619		6.67
			1 619	6.67
			1 619	6.67
20/03/2025	14:01:04.983	500		6.675
			500	6.675
			500	6.675
20/03/2025	14:00:45.357	400		6.675
			400	6.675
			400	6.675
20/03/2025	13:56:30.643	2 500		6.678
			2 500	6.678
			2 500	6.678
20/03/2025	13:56:26.630	118		6.653
			118	6.653
			118	6.653
20/03/2025	13:54:28.805	450		6.66
			450	6.66
			450	6.66
20/03/2025	13:51:29.151	50		6.658
			50	6.658
			50	6.658
20/03/2025	13:49:39.538	5 000		6.652
			5 000	6.652
			3 571	6.652
			1 429	6.652
20/03/2025	13:49:17.339	3 571		6.651
			3 571	6.651
			3 571	6.651
20/03/2025	13:49:08.568	100		6.649
			100	6.649
			100	6.649
20/03/2025	13:44:53.297	50		6.651
			50	6.651
			50	6.651
20/03/2025	13:42:29.747	370		6.651
			370	6.651
			370	6.651
20/03/2025	13:37:58.933	75		6.651
			75	6.651
			75	6.651
20/03/2025	13:37:05.336	20		6.651
			20	6.651
			20	6.651
20/03/2025	13:35:00.188	150		6.645
			150	6.645
			150	6.645
20/03/2025	13:30:37.036	150		6.651
			150	6.651
			150	6.651
20/03/2025	13:28:56.875	3 572		6.651
			3 572	6.651
			3 572	6.651
20/03/2025	13:28:44.989	444		6.645
			444	6.645
			444	6.645
20/03/2025	13:27:40.214	1 001		6.651
			1 001	6.651
			1 000	6.651
			1	6.651
20/03/2025	13:26:52.323	3 572		6.651
			3 572	6.651
			3 572	6.651
20/03/2025	13:25:48.146	3 572		6.651
			3 572	6.651
			3 572	6.651
20/03/2025	13:17:23.257	260		6.658
			260	6.658
			260	6.658
20/03/2025	13:14:57.931	21		6.658
			21	6.658
			21	6.658
20/03/2025	13:13:49.183	150		6.658
			150	6.658
			150	6.658
20/03/2025	13:12:33.909	80		6.645
			80	6.645
			80	6.645
20/03/2025	13:10:36.311	400		6.659
			400	6.659
			400	6.659
20/03/2025	13:10:29.188	2 000		6.645
			2 000	6.645
			2 000	6.645
20/03/2025	13:10:23.295	1 000		6.647
			1 000	6.647
			1 000	6.647
20/03/2025	13:10:23.180	1 000		6.648
			1 000	6.648
			1 000	6.648
20/03/2025	13:08:22.752	400		6.648
			400	6.648
			400	6.648
20/03/2025	13:08:22.531	752		6.65
			752	6.65
			752	6.65
20/03/2025	13:08:00.072	730		6.651
			730	6.651
			730	6.651
20/03/2025	13:07:05.847	725		6.651
			725	6.651
			725	6.651
20/03/2025	13:06:24.839	300		6.657
			300	6.657
			300	6.657
20/03/2025	13:04:58.610	3 000		6.657
			3 000	6.657
			3 000	6.657
20/03/2025	13:04:20.742	1 000		6.648
			1 000	6.648
			970	6.648
			30	6.648
20/03/2025	13:03:13.597	1 000		6.647
			1 000	6.647
			1 000	6.647
20/03/2025	13:02:30.811	2 758		6.659
			2 758	6.659
			2 758	6.659
20/03/2025	13:00:28.548	3 000		6.645
			3 000	6.645
			3 000	6.645
20/03/2025	12:59:58.980	3 000		6.639
			3 000	6.639
			3 000	6.639
20/03/2025	12:59:49.391	5 000		6.647
			5 000	6.647
			5 000	6.647
20/03/2025	12:59:37.702	3 000		6.648
			3 000	6.648
			3 000	6.648
20/03/2025	12:59:35.445	2 000		6.648
			2 000	6.648
			2 000	6.648
20/03/2025	12:59:26.031	300		6.648
			300	6.648
			300	6.648
20/03/2025	12:59:00.107	2 000		6.648
			2 000	6.648
			2 000	6.648
20/03/2025	12:58:14.942	1 500		6.648
			1 500	6.648
			1 500	6.648
20/03/2025	12:58:03.987	150		6.66
			150	6.66
			150	6.66
20/03/2025	12:58:03.242	45		6.66
			45	6.66
			45	6.66
20/03/2025	12:57:49.452	340		6.66
			340	6.66
			340	6.66
20/03/2025	12:57:40.573	3 000		6.659
			3 000	6.659
			3 000	6.659
20/03/2025	12:57:18.731	50		6.664
			50	6.664
			50	6.664
20/03/2025	12:57:08.734	2 000		6.66
			2 000	6.66
			2 000	6.66
20/03/2025	12:55:42.672	200		6.664
			200	6.664
			200	6.664
20/03/2025	12:54:14.833	700		6.66
			700	6.66
			700	6.66
20/03/2025	12:53:30.536	3 000		6.66
			3 000	6.66
			3 000	6.66
20/03/2025	12:53:22.207	3 000		6.66
			3 000	6.66
			3 000	6.66
20/03/2025	12:51:49.720	3 000		6.66
			3 000	6.66
			3 000	6.66
20/03/2025	12:51:41.408	3 000		6.66
			3 000	6.66
			3 000	6.66
20/03/2025	12:51:38.456	3 000		6.66
			3 000	6.66
			3 000	6.66
20/03/2025	12:51:31.520	20		6.66
			20	6.66
			20	6.66
20/03/2025	12:51:26.741	500		6.66
			500	6.66
			500	6.66
20/03/2025	12:51:08.927	3 000		6.66
			3 000	6.66
			3 000	6.66
20/03/2025	12:50:43.351	500		6.66
			500	6.66
			500	6.66
20/03/2025	12:50:11.640	300		6.663
			300	6.663
			300	6.663
20/03/2025	12:48:36.842	455		6.663
			455	6.663
			455	6.663
20/03/2025	12:48:15.524	19		6.664
			19	6.664
			19	6.664
20/03/2025	12:47:50.831	100		6.66
			100	6.66
			100	6.66
20/03/2025	12:47:50.775	3 000		6.66
			3 000	6.66
			3 000	6.66
20/03/2025	12:47:43.534	100		6.664
			100	6.664
			100	6.664
20/03/2025	12:47:37.503	2 000		6.66
			2 000	6.66
			2 000	6.66
20/03/2025	12:47:37.370	2 000		6.659
			2 000	6.659
			2 000	6.659
20/03/2025	12:47:30.169	333		6.659
			333	6.659
			333	6.659
20/03/2025	12:46:19.327	275		6.648
			275	6.648
			275	6.648
20/03/2025	12:45:52.194	15		6.659
			15	6.659
			15	6.659
20/03/2025	12:45:14.829	150		6.648
			150	6.648
			150	6.648
20/03/2025	12:44:58.892	50		6.659
			50	6.659
			50	6.659
20/03/2025	12:43:31.400	200		6.659
			200	6.659
			200	6.659
20/03/2025	12:42:50.914	150		6.659
			150	6.659
			150	6.659
20/03/2025	12:42:30.295	18		6.659
			18	6.659
			18	6.659
20/03/2025	12:42:17.408	400		6.659
			400	6.659
			400	6.659
20/03/2025	12:41:24.586	210		6.659
			210	6.659
			210	6.659
20/03/2025	12:41:15.778	150		6.659
			150	6.659
			150	6.659
20/03/2025	12:40:17.709	8 000		6.65
			5 000	6.65
			8 000	6.65
			3 000	6.65
20/03/2025	12:40:11.076	2 529		6.649
			950	6.649
			50	6.649
			100	6.649
			1 779	6.649
			1 429	6.649
			750	6.649
20/03/2025	12:37:58.962	3 571		6.649
			3 571	6.649
			3 571	6.649
20/03/2025	12:37:21.113	300		6.649
			300	6.649
			300	6.649
20/03/2025	12:37:08.550	10		6.648
			10	6.648
			10	6.648
20/03/2025	12:36:30.852	3 571		6.649
			3 571	6.649
			3 571	6.649
20/03/2025	12:36:06.501	400		6.642
			400	6.642
			400	6.642
20/03/2025	12:35:46.152	50		6.649
			50	6.649
			50	6.649
20/03/2025	12:35:42.404	890		6.631
			890	6.631
			400	6.631
			490	6.631
20/03/2025	12:35:19.667	8		6.649
			8	6.649
			8	6.649
20/03/2025	12:32:18.492	200		6.649
			200	6.649
			200	6.649
20/03/2025	12:31:31.690	9		6.631
			9	6.631
			9	6.631
20/03/2025	12:30:38.728	60		6.649
			60	6.649
			60	6.649
20/03/2025	12:29:40.633	1 469		6.649
			40	6.649
			150	6.649
			1 429	6.649
			1 319	6.649
20/03/2025	12:27:51.886	3 571		6.649
			3 571	6.649
			3 571	6.649
20/03/2025	12:27:13.925	755		6.631
			755	6.631
			755	6.631
20/03/2025	12:27:12.913	755		6.631
			755	6.631
			755	6.631
20/03/2025	12:27:11.900	755		6.631
			755	6.631
			755	6.631
20/03/2025	12:27:08.253	1 682		6.631
			1 182	6.631
			1 682	6.631
			500	6.631
20/03/2025	12:27:04.981	1 061		6.649
			1 061	6.649
			1 061	6.649
20/03/2025	12:27:03.983	3 000		6.648
			3 000	6.648
			3 000	6.648
20/03/2025	12:26:33.360	65		6.648
			65	6.648
			65	6.648
20/03/2025	12:25:14.836	3 571		6.649
			500	6.649
			3 571	6.649
			3 071	6.649
20/03/2025	12:25:14.396	753		6.648
			753	6.648
			753	6.648
20/03/2025	12:24:33.977	500		6.631
			500	6.631
			500	6.631
20/03/2025	12:24:30.639	950		6.648
			550	6.648
			950	6.648
			400	6.648
20/03/2025	12:23:58.346	1 510		6.631
			100	6.631
			100	6.631
			400	6.631
			1 510	6.631
			247	6.631
			663	6.631

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 333.50
Ask: 1 334.00
Volume: 175 148
-2.88%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 16:46:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice