Tradegate Exchange

RENK Group AG

1101

625

44.79

Date	Time	Volume	Order Volume	Price
20/03/2025	09:44:04.278	100		44.79
			100	44.79
			100	44.79
20/03/2025	09:43:53.013	15		44.79
			15	44.79
			15	44.79
20/03/2025	09:43:21.436	230		44.82
			230	44.82
			230	44.82
20/03/2025	09:43:21.134	200		44.815
			200	44.815
			200	44.815
20/03/2025	09:43:20.886	300		44.82
			300	44.82
			300	44.82
20/03/2025	09:43:16.129	1		44.90
			1	44.90
			1	44.90
20/03/2025	09:43:09.854	107		44.83
			107	44.83
			107	44.83
20/03/2025	09:43:07.007	229		44.755
			229	44.755
			229	44.755
20/03/2025	09:42:58.793	2		44.66
			2	44.66
			2	44.66
20/03/2025	09:42:43.603	100		44.62
			100	44.62
			100	44.62
20/03/2025	09:42:43.492	100		44.70
			100	44.70
			100	44.70
20/03/2025	09:42:43.415	17		44.80
			2	44.80
			17	44.80
			15	44.80
20/03/2025	09:42:43.290	100		45.00
			100	45.00
			100	45.00
20/03/2025	09:42:30.006	3 029		45.00
			3 029	45.00
			3 029	45.00
20/03/2025	09:42:15.941	300		44.87
			300	44.87
			300	44.87
20/03/2025	09:42:08.112	67		44.90
			67	44.90
			67	44.90
20/03/2025	09:42:07.955	300		45.00
			300	45.00
			300	45.00
20/03/2025	09:42:07.883	40		45.055
			40	45.055
			10	45.055
			30	45.055
20/03/2025	09:40:43.109	300		45.005
			300	45.005
			300	45.005
20/03/2025	09:40:25.377	300		44.96
			300	44.96
			300	44.96
20/03/2025	09:40:23.918	100		45.05
			100	45.05
			100	45.05
20/03/2025	09:40:19.180	130		45.185
			130	45.185
			130	45.185
20/03/2025	09:40:16.072	300		45.085
			300	45.085
			300	45.085
20/03/2025	09:40:15.623	77		45.18
			77	45.18
			77	45.18
20/03/2025	09:40:06.647	410		45.19
			60	45.19
			150	45.19
			100	45.19
			100	45.19
			50	45.19
			2	45.19
			358	45.19
20/03/2025	09:39:12.523	300		45.13
			300	45.13
			300	45.13
20/03/2025	09:39:06.554	44		45.11
			44	45.11
			44	45.11
20/03/2025	09:39:01.447	100		45.135
			100	45.135
			100	45.135
20/03/2025	09:38:57.975	50		45.135
			50	45.135
			50	45.135
20/03/2025	09:38:57.255	10		45.05
			10	45.05
			10	45.05
20/03/2025	09:38:33.877	30		45.125
			30	45.125
			30	45.125
20/03/2025	09:37:49.503	36		45.395
			36	45.395
			36	45.395
20/03/2025	09:37:39.657	22		45.525
			22	45.525
			22	45.525
20/03/2025	09:37:39.130	20		45.525
			20	45.525
			20	45.525
20/03/2025	09:37:36.472	100		45.455
			100	45.455
			100	45.455
20/03/2025	09:37:17.547	80		45.415
			80	45.415
			80	45.415
20/03/2025	09:37:15.353	100		45.415
			100	45.415
			100	45.415
20/03/2025	09:36:53.206	300		45.305
			300	45.305
			300	45.305
20/03/2025	09:36:45.185	140		45.195
			140	45.195
			140	45.195
20/03/2025	09:36:44.184	100		45.295
			100	45.295
			100	45.295
20/03/2025	09:36:40.247	117		45.285
			117	45.285
			117	45.285
20/03/2025	09:36:31.294	3		45.19
			3	45.19
			3	45.19
20/03/2025	09:36:26.640	1		45.285
			1	45.285
			1	45.285
20/03/2025	09:35:39.405	300		44.97
			300	44.97
			12	44.97
			288	44.97
20/03/2025	09:35:22.386	10		45.00
			10	45.00
			10	45.00
20/03/2025	09:35:22.188	200		44.93
			38	44.93
			200	44.93
			50	44.93
			38	44.93
			74	44.93
20/03/2025	09:34:50.381	300		45.00
			300	45.00
			300	45.00
20/03/2025	09:34:40.825	30		44.945
			30	44.945
			30	44.945
20/03/2025	09:34:23.941	266		44.855
			266	44.855
			266	44.855
20/03/2025	09:34:23.365	220		44.85
			220	44.85
			220	44.85
20/03/2025	09:34:00.203	100		44.83
			100	44.83
			100	44.83
20/03/2025	09:33:58.049	95		44.705
			95	44.705
			95	44.705
20/03/2025	09:33:56.742	29		44.805
			29	44.805
			29	44.805
20/03/2025	09:33:32.860	50		44.795
			50	44.795
			50	44.795
20/03/2025	09:33:28.822	300		44.795
			100	44.795
			200	44.795
			300	44.795
20/03/2025	09:32:58.784	300		44.795
			300	44.795
			300	44.795
20/03/2025	09:32:37.256	110		44.775
			1	44.775
			100	44.775
			42	44.775
			10	44.775
			24	44.775
			43	44.775
20/03/2025	09:31:51.165	250		44.96
			250	44.96
			250	44.96
20/03/2025	09:31:49.993	45		44.96
			45	44.96
			45	44.96
20/03/2025	09:31:44.935	30		44.955
			30	44.955
			30	44.955
20/03/2025	09:31:43.896	15		45.00
			15	45.00
			15	45.00
20/03/2025	09:31:43.640	20		45.00
			20	45.00
			20	45.00
20/03/2025	09:31:43.474	43		44.87
			40	44.87
			22	44.87
			3	44.87
			16	44.87
			5	44.87
20/03/2025	09:31:05.744	319		45.00
			60	45.00
			319	45.00
			40	45.00
			200	45.00
			9	45.00
			10	45.00
20/03/2025	09:31:02.557	804		45.20
			40	45.20
			222	45.20
			170	45.20
			66	45.20
			12	45.20
			4	45.20
			804	45.20
			50	45.20
			40	45.20
			200	45.20
20/03/2025	09:29:18.275	290		45.10
			290	45.10
			290	45.10
20/03/2025	09:29:16.766	12		45.12
			12	45.12
			12	45.12
20/03/2025	09:29:11.545	55		45.12
			55	45.12
			55	45.12
20/03/2025	09:29:11.356	1		45.12
			1	45.12
			1	45.12
20/03/2025	09:29:08.623	50		45.055
			50	45.055
			50	45.055
20/03/2025	09:28:55.069	114		45.13
			114	45.13
			114	45.13
20/03/2025	09:28:54.968	251		45.13
			23	45.13
			250	45.13
			228	45.13
			1	45.13
20/03/2025	09:27:55.820	300		45.065
			300	45.065
			300	45.065
20/03/2025	09:27:52.777	100		45.005
			100	45.005
			100	45.005
20/03/2025	09:27:28.876	22		45.145
			22	45.145
			22	45.145
20/03/2025	09:27:24.243	5		45.155
			5	45.155
			5	45.155
20/03/2025	09:27:23.442	250		45.065
			250	45.065
			250	45.065
20/03/2025	09:27:13.991	23		45.08
			23	45.08
			23	45.08
20/03/2025	09:27:12.669	120		45.155
			120	45.155
			120	45.155
20/03/2025	09:26:55.664	200		45.155
			200	45.155
			200	45.155
20/03/2025	09:26:08.499	50		45.155
			50	45.155
			50	45.155
20/03/2025	09:26:04.334	221		45.155
			221	45.155
			221	45.155
20/03/2025	09:25:59.266	100		45.165
			100	45.165
			100	45.165
20/03/2025	09:25:58.470	7		45.135
			7	45.135
			7	45.135
20/03/2025	09:25:51.959	132		45.15
			132	45.15
			132	45.15
20/03/2025	09:25:44.984	1		45.25
			1	45.25
			1	45.25
20/03/2025	09:25:44.890	15		45.52
			15	45.52
			15	45.52
20/03/2025	09:25:42.370	700		45.52
			700	45.52
			700	45.52
20/03/2025	09:25:28.525	300		45.32
			300	45.32
			300	45.32
20/03/2025	09:25:10.244	50		45.51
			50	45.51
			50	45.51
20/03/2025	09:24:42.957	18		45.50
			18	45.50
			18	45.50
20/03/2025	09:24:42.066	307		45.50
			22	45.50
			55	45.50
			100	45.50
			130	45.50
			150	45.50
			57	45.50
			100	45.50
20/03/2025	09:23:58.582	290		45.41
			290	45.41
			290	45.41
20/03/2025	09:23:54.493	150		45.48
			150	45.48
			150	45.48
20/03/2025	09:23:37.510	50		45.395
			50	45.395
			50	45.395
20/03/2025	09:23:21.337	200		45.42
			200	45.42
			200	45.42
20/03/2025	09:23:16.607	60		45.32
			60	45.32
			60	45.32
20/03/2025	09:23:00.412	100		45.415
			100	45.415
			100	45.415
20/03/2025	09:22:58.771	20		45.415
			20	45.415
			20	45.415
20/03/2025	09:22:49.337	50		45.41
			50	45.41
			50	45.41
20/03/2025	09:22:41.882	100		45.42
			100	45.42
			100	45.42
20/03/2025	09:22:32.171	30		45.425
			30	45.425
			30	45.425
20/03/2025	09:22:17.897	130		45.33
			130	45.33
			130	45.33
20/03/2025	09:22:15.592	30		45.33
			30	45.33
			30	45.33
20/03/2025	09:22:01.827	200		45.30
			200	45.30
			99	45.30
			1	45.30
			100	45.30
20/03/2025	09:21:20.298	300		45.405
			300	45.405
			300	45.405
20/03/2025	09:21:11.114	550		45.52
			550	45.52
			550	45.52
20/03/2025	09:21:07.474	1 235		45.52
			10	45.52
			30	45.52
			39	45.52
			1 000	45.52
			225	45.52
			266	45.52
			900	45.52
20/03/2025	09:20:15.421	300		45.53
			300	45.53
			300	45.53
20/03/2025	09:20:03.197	40		45.51
			40	45.51
			40	45.51
20/03/2025	09:19:58.148	80		45.395
			80	45.395
			80	45.395
20/03/2025	09:19:43.887	80		45.335
			80	45.335
			80	45.335
20/03/2025	09:19:34.871	100		45.355
			100	45.355
			100	45.355
20/03/2025	09:19:29.235	100		45.36
			100	45.36
			100	45.36
20/03/2025	09:19:17.929	30		45.50
			30	45.50
			30	45.50
20/03/2025	09:19:13.311	400		45.50
			400	45.50
			400	45.50
20/03/2025	09:18:44.817	3 182		45.43
			160	45.43
			1 127	45.43
			1 915	45.43
			3 022	45.43
			100	45.43
			40	45.43
20/03/2025	09:18:09.816	300		45.44
			300	45.44
			300	45.44
20/03/2025	09:18:01.387	300		45.525
			300	45.525
			300	45.525
20/03/2025	09:17:58.499	852		45.525
			221	45.525
			550	45.525
			852	45.525
			16	45.525
			20	45.525
			45	45.525
20/03/2025	09:17:54.591	1 005		45.525
			654	45.525
			200	45.525
			130	45.525
			675	45.525
			1	45.525
			200	45.525
			50	45.525
			100	45.525
20/03/2025	09:16:41.979	300		45.43
			300	45.43
			300	45.43
20/03/2025	09:16:24.442	700		45.37
			100	45.37
			100	45.37
			600	45.37
			500	45.37
			100	45.37
20/03/2025	09:16:02.873	268		45.26
			268	45.26
			268	45.26
20/03/2025	09:16:02.495	125		45.25
			25	45.25
			100	45.25
			125	45.25
20/03/2025	09:15:57.229	34		45.245
			34	45.245
			34	45.245
20/03/2025	09:15:55.124	52		45.245
			52	45.245
			52	45.245
20/03/2025	09:15:52.589	112		45.245
			112	45.245
			112	45.245
20/03/2025	09:15:42.166	300		45.205
			300	45.205
			300	45.205
20/03/2025	09:15:41.925	164		45.205
			164	45.205
			164	45.205
20/03/2025	09:15:26.776	300		45.215
			300	45.215
			300	45.215
20/03/2025	09:15:21.007	100		45.20
			100	45.20
			100	45.20
20/03/2025	09:15:18.560	500		45.125
			500	45.125
			500	45.125
20/03/2025	09:14:58.547	300		45.10
			300	45.10
			300	45.10
20/03/2025	09:14:58.368	13		45.095
			13	45.095
			13	45.095
20/03/2025	09:14:58.046	1		45.025
			1	45.025
			1	45.025
20/03/2025	09:14:52.581	130		45.035
			130	45.035
			130	45.035
20/03/2025	09:14:50.718	5		45.095
			5	45.095
			5	45.095
20/03/2025	09:14:40.109	300		45.10
			300	45.10
			300	45.10
20/03/2025	09:14:35.478	25		45.095
			25	45.095
			25	45.095
20/03/2025	09:14:31.362	150		45.02
			150	45.02
			150	45.02
20/03/2025	09:14:09.072	100		45.05
			100	45.05
			100	45.05
20/03/2025	09:13:59.231	85		45.00
			85	45.00
			85	45.00
20/03/2025	09:13:13.607	300		44.80
			300	44.80
			300	44.80
20/03/2025	09:13:02.722	10		44.885
			10	44.885
			10	44.885
20/03/2025	09:13:02.620	200		44.795
			200	44.795
			200	44.795
20/03/2025	09:12:59.045	100		44.96
			100	44.96
			100	44.96
20/03/2025	09:12:53.493	35		44.96
			35	44.96
			35	44.96
20/03/2025	09:12:20.029	24		44.81
			24	44.81
			24	44.81
20/03/2025	09:12:08.349	9		44.995
			9	44.995
			9	44.995
20/03/2025	09:12:07.321	35		44.995
			35	44.995
			35	44.995
20/03/2025	09:11:47.904	7		44.94
			7	44.94
			7	44.94
20/03/2025	09:11:28.025	10		44.805
			10	44.805
			10	44.805
20/03/2025	09:11:10.507	80		45.025
			80	45.025
			80	45.025
20/03/2025	09:11:09.443	250		44.98
			250	44.98
			250	44.98
20/03/2025	09:10:57.688	300		44.92
			300	44.92
			300	44.92
20/03/2025	09:10:53.097	30		44.935
			30	44.935
			30	44.935
20/03/2025	09:10:47.824	100		44.935
			100	44.935
			100	44.935
20/03/2025	09:10:31.478	1		44.745
			1	44.745
			1	44.745
20/03/2025	09:10:04.337	210		44.93
			210	44.93
			210	44.93
20/03/2025	09:10:03.591	200		44.93
			200	44.93
			200	44.93
20/03/2025	09:09:41.712	150		44.915
			150	44.915
			150	44.915
20/03/2025	09:09:39.060	6		44.81
			6	44.81
			6	44.81
20/03/2025	09:09:23.188	113		44.83
			113	44.83
			113	44.83
20/03/2025	09:09:12.241	250		44.83
			250	44.83
			250	44.83
20/03/2025	09:08:56.053	40		44.835
			40	44.835
			40	44.835
20/03/2025	09:08:49.464	30		44.905
			30	44.905
			30	44.905
20/03/2025	09:08:27.916	100		44.73
			100	44.73
			100	44.73
20/03/2025	09:08:14.213	120		44.675
			120	44.675
			120	44.675
20/03/2025	09:08:14.019	220		44.715
			220	44.715
			220	44.715
20/03/2025	09:08:02.730	50		44.69
			50	44.69
			50	44.69
20/03/2025	09:07:53.938	102		44.64
			102	44.64
			102	44.64
20/03/2025	09:07:53.909	4		44.75
			1	44.75
			3	44.75
			4	44.75
20/03/2025	09:07:44.444	320		44.70
			170	44.70
			150	44.70
			320	44.70
20/03/2025	09:07:08.224	50		44.73
			50	44.73
			50	44.73
20/03/2025	09:07:08.126	100		44.73
			100	44.73
			100	44.73
20/03/2025	09:06:41.432	1 100		44.605
			700	44.605
			700	44.605
			50	44.605
			1	44.605
			400	44.605
			349	44.605
20/03/2025	09:05:45.891	16 097		44.50
			500	44.50
			65	44.50
			500	44.50
			162	44.50
			1 000	44.50
			10	44.50
			8 118	44.50
			15 000	44.50
			75	44.50
			112	44.50
			1 127	44.50
			300	44.50
			2 000	44.50
			1 000	44.50
			1 000	44.50
			25	44.50
			300	44.50
			400	44.50
			500	44.50
20/03/2025	09:03:57.466	738		44.525
			105	44.525
			50	44.525
			688	44.525
			133	44.525
			500	44.525
20/03/2025	09:03:25.185	150		44.30
			150	44.30
			150	44.30
20/03/2025	09:03:25.096	50		44.25
			50	44.25
			50	44.25
20/03/2025	09:03:03.932	1 508		44.205
			1	44.205
			112	44.205
			151	44.205
			96	44.205
			3	44.205
			100	44.205
			158	44.205
			1 395	44.205
			1 000	44.205
20/03/2025	09:02:03.008	279		44.135
			150	44.135
			30	44.135
			249	44.135
			8	44.135
			50	44.135
			71	44.135
20/03/2025	09:01:48.678	150		44.215
			150	44.215
			150	44.215
20/03/2025	09:01:44.091	20		44.115
			20	44.115
			20	44.115
20/03/2025	09:01:29.014	528		44.10
			52	44.10
			28	44.10
			200	44.10
			200	44.10
			100	44.10
			300	44.10
			176	44.10
20/03/2025	09:01:28.926	166		44.10
			100	44.10
			40	44.10
			26	44.10
			66	44.10
			100	44.10
20/03/2025	09:01:28.883	224		44.26
			224	44.26
			224	44.26
20/03/2025	09:01:19.227	678		44.27
			50	44.27
			628	44.27
			454	44.27
			224	44.27
20/03/2025	09:01:16.248	1 197		44.40
			1 197	44.40
			1	44.40
			1 000	44.40
			1	44.40
			90	44.40
			25	44.40
			80	44.40
20/03/2025	09:01:13.339	1 000		44.44
			1 000	44.44
			1 000	44.44
20/03/2025	09:01:10.556	800		44.45
			100	44.45
			50	44.45
			800	44.45
			10	44.45
			140	44.45
			500	44.45
20/03/2025	09:00:08.111	367		44.50
			367	44.50
			367	44.50
20/03/2025	08:59:59.313	846		44.80
			220	44.80
			50	44.80
			433	44.80
			1	44.80
			150	44.80
			150	44.80
			12	44.80
			155	44.80
			100	44.80
			121	44.80
			45	44.80
			150	44.80
			5	44.80
			100	44.80
20/03/2025	08:54:49.197	22		44.765
			22	44.765
			22	44.765
20/03/2025	08:54:45.137	14		44.515
			14	44.515
			14	44.515
20/03/2025	08:54:43.004	228		44.515
			150	44.515
			55	44.515
			53	44.515
			25	44.515
			150	44.515
			23	44.515
20/03/2025	08:52:24.807	20		44.80
			20	44.80
			20	44.80
20/03/2025	08:52:17.337	50		44.625
			50	44.625
			50	44.625
20/03/2025	08:52:12.149	1 129		44.445
			200	44.445
			500	44.445
			4	44.445
			300	44.445
			75	44.445
			829	44.445
			350	44.445
20/03/2025	08:52:04.002	3 094		44.50
			300	44.50
			500	44.50
			11	44.50
			500	44.50
			200	44.50
			500	44.50
			50	44.50
			100	44.50
			50	44.50
			20	44.50
			150	44.50
			30	44.50
			1 700	44.50
			50	44.50
			747	44.50
			5	44.50
			849	44.50
			1	44.50
			175	44.50
			20	44.50
			200	44.50
			30	44.50
20/03/2025	08:50:30.154	300		44.605
			300	44.605
			300	44.605
20/03/2025	08:50:22.691	101		44.605
			101	44.605
			101	44.605
20/03/2025	08:50:16.694	400		44.605
			300	44.605
			400	44.605
			50	44.605
			50	44.605
20/03/2025	08:49:06.191	50		44.80
			50	44.80
			50	44.80
20/03/2025	08:48:40.630	250		44.605
			250	44.605
			200	44.605
			50	44.605
20/03/2025	08:48:28.326	200		44.695
			188	44.695
			12	44.695
			200	44.695
20/03/2025	08:48:14.946	200		44.70
			200	44.70
			200	44.70
20/03/2025	08:48:05.748	22		44.90
			22	44.90
			22	44.90
20/03/2025	08:47:59.843	100		44.70
			100	44.70
			100	44.70
20/03/2025	08:47:59.640	200		44.70
			200	44.70
			200	44.70
20/03/2025	08:47:54.579	200		44.70
			200	44.70
			200	44.70
20/03/2025	08:47:52.476	150		44.70
			150	44.70
			150	44.70
20/03/2025	08:47:35.831	130		44.845
			100	44.845
			30	44.845
			130	44.845
20/03/2025	08:47:35.696	20		44.845
			20	44.845
			20	44.845
20/03/2025	08:47:31.554	23		44.845
			23	44.845
			23	44.845
20/03/2025	08:47:30.813	4		44.845
			4	44.845
			4	44.845
20/03/2025	08:47:24.038	40		44.945
			40	44.945
			40	44.945
20/03/2025	08:47:19.057	7		44.845
			7	44.845
			7	44.845
20/03/2025	08:47:17.735	60		44.845
			50	44.845
			10	44.845
			60	44.845
20/03/2025	08:46:46.176	200		44.70
			50	44.70
			150	44.70
			200	44.70
20/03/2025	08:46:40.104	9		44.845
			9	44.845
			9	44.845
20/03/2025	08:46:32.722	43		44.845
			43	44.845
			43	44.845
20/03/2025	08:46:20.741	157		44.845
			157	44.845
			157	44.845
20/03/2025	08:45:37.421	350		44.70
			300	44.70
			57	44.70
			50	44.70
			293	44.70
20/03/2025	08:45:37.336	50		44.70
			50	44.70
			50	44.70
20/03/2025	08:45:34.597	10		44.965
			10	44.965
			10	44.965
20/03/2025	08:45:23.656	50		44.965
			50	44.965
			50	44.965
20/03/2025	08:44:54.163	1		44.975
			1	44.975
			1	44.975
20/03/2025	08:44:46.512	200		44.975
			23	44.975
			77	44.975
			100	44.975
			100	44.975
			100	44.975
20/03/2025	08:44:16.417	400		44.975
			400	44.975
			300	44.975
			100	44.975
20/03/2025	08:43:52.541	3		44.90
			3	44.90
			3	44.90
20/03/2025	08:43:50.526	297		44.895
			297	44.895
			297	44.895
20/03/2025	08:43:47.779	10		44.895
			10	44.895
			10	44.895
20/03/2025	08:43:46.764	12		44.895
			12	44.895
			12	44.895
20/03/2025	08:43:41.759	3 302		44.89
			34	44.89
			268	44.89
			2 000	44.89
			1 000	44.89
			500	44.89
			2	44.89
			2 800	44.89
20/03/2025	08:43:33.229	260		44.905
			260	44.905
			260	44.905
20/03/2025	08:43:28.437	100		44.905
			100	44.905
			100	44.905
20/03/2025	08:43:24.513	2 200		44.91
			800	44.91
			2 000	44.91
			1 400	44.91
			200	44.91
20/03/2025	08:43:18.306	300		44.915
			300	44.915
			300	44.915
20/03/2025	08:43:16.153	234		44.915
			234	44.915
			234	44.915
20/03/2025	08:43:06.332	120		45.075
			120	45.075
			120	45.075
20/03/2025	08:42:51.224	200		44.93
			200	44.93
			200	44.93
20/03/2025	08:42:37.832	11		45.095
			11	45.095
			11	45.095
20/03/2025	08:42:33.211	70		44.915
			70	44.915
			70	44.915
20/03/2025	08:42:30.621	200		44.915
			200	44.915
			173	44.915
			27	44.915
20/03/2025	08:42:26.536	50		45.095
			50	45.095
			50	45.095
20/03/2025	08:42:22.832	7		44.915
			7	44.915
			7	44.915
20/03/2025	08:42:20.730	1 000		45.00
			1 000	45.00
			689	45.00
			200	45.00
			111	45.00
20/03/2025	08:41:17.833	300		44.995
			300	44.995
			300	44.995
20/03/2025	08:41:13.601	2		45.06
			2	45.06
			2	45.06
20/03/2025	08:41:04.913	1 506		45.00
			500	45.00
			1 506	45.00
			1 000	45.00
			6	45.00
20/03/2025	08:41:00.193	200		44.995
			100	44.995
			200	44.995
			100	44.995
20/03/2025	08:41:00.022	292		44.995
			22	44.995
			292	44.995
			120	44.995
			150	44.995
20/03/2025	08:40:59.845	300		44.995
			300	44.995
			100	44.995
			200	44.995
20/03/2025	08:40:59.688	412		44.995
			300	44.995
			296	44.995
			116	44.995
			112	44.995
20/03/2025	08:40:59.472	500		44.995
			100	44.995
			288	44.995
			300	44.995
			200	44.995
			10	44.995
			22	44.995
			80	44.995
20/03/2025	08:40:20.035	300		45.065
			300	45.065
			300	45.065
20/03/2025	08:40:17.470	50		45.10
			50	45.10
			50	45.10
20/03/2025	08:40:13.526	2 153		45.10
			500	45.10
			1 000	45.10
			153	45.10
			2 000	45.10
			500	45.10
			3	45.10
			150	45.10
20/03/2025	08:39:27.008	300		45.105
			300	45.105
			300	45.105
20/03/2025	08:39:18.593	1 485		45.20
			100	45.20
			385	45.20
			500	45.20
			155	45.20
			1 330	45.20
			400	45.20
			100	45.20
20/03/2025	08:39:05.912	300		45.105
			300	45.105
			300	45.105
20/03/2025	08:39:02.389	403		45.105
			253	45.105
			253	45.105
			150	45.105
			150	45.105

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 83.00 / Ask: 84.50
Volume: 127 644
+9.74%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 09:44:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice